Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 38.72 39.03 38.51 38.96 1,758,149 +0.06(+0.15%)
Mar 30, 2010 38.76 39.06 38.74 38.90 1,027,934 -0.08(-0.21%)
Mar 29, 2010 39.42 39.50 38.56 38.98 1,154,913 -0.02(-0.05%)
Mar 26, 2010 39.34 39.40 38.57 39.00 1,835,877 -0.01(-0.03%)
Mar 25, 2010 39.49 39.80 38.51 39.01 1,536,047 -0.22(-0.56%)
Mar 24, 2010 38.68 39.41 38.39 39.23 3,003,278 +0.24(+0.62%)
Mar 23, 2010 38.00 39.20 37.89 38.99 2,264,197 +0.83(+2.18%)
Mar 22, 2010 38.11 38.73 37.89 38.16 2,738,653 +0.02(+0.05%)
Mar 19, 2010 37.67 38.18 37.50 38.14 3,551,951 +0.60(+1.60%)
Mar 18, 2010 37.98 38.16 37.28 37.54 2,357,513 -0.33(-0.87%)
Mar 17, 2010 37.65 38.23 37.23 37.87 5,974,097 +1.58(+4.35%)
Mar 16, 2010 36.77 37.88 36.07 36.29 1,437,284 -0.52(-1.41%)
Mar 15, 2010 36.70 36.81 36.57 36.81 759,732 -0.14(-0.38%)
Mar 12, 2010 37.00 37.20 36.67 36.95 1,587,974 -0.08(-0.22%)
Mar 11, 2010 36.37 37.33 36.04 37.03 2,585,046 +0.44(+1.20%)
Mar 10, 2010 35.99 37.39 35.78 36.59 5,213,273 +0.58(+1.61%)
Mar 09, 2010 35.83 36.41 35.25 36.01 1,810,446 -0.07(-0.19%)
Mar 08, 2010 35.68 36.32 35.62 36.08 1,859,235 +0.09(+0.25%)
Mar 05, 2010 35.70 36.15 35.23 35.99 1,006,779 +0.59(+1.67%)
Mar 04, 2010 35.94 36.02 35.02 35.40 1,105,603 -0.32(-0.90%)
Mar 03, 2010 36.25 37.00 35.30 35.72 1,644,008 -0.62(-1.71%)
Mar 02, 2010 35.77 36.79 35.50 36.34 1,887,996 -0.21(-0.57%)
Mar 01, 2010 36.37 37.75 36.08 36.55 2,665,843 +0.12(+0.33%)
Feb 26, 2010 35.08 36.97 34.92 36.43 4,942,594 +1.43(+4.09%)
Feb 25, 2010 33.42 35.68 32.86 35.00 4,078,032 +1.27(+3.77%)
Feb 24, 2010 33.70 33.88 32.58 33.73 1,601,285 +0.41(+1.23%)
Feb 23, 2010 33.45 33.74 32.95 33.32 2,233,261 +0.31(+0.94%)
Feb 22, 2010 32.90 33.48 32.63 33.01 2,091,744 +0.39(+1.20%)
Feb 19, 2010 32.33 32.90 32.31 32.62 825,414 +0.06(+0.18%)
Feb 18, 2010 32.82 33.00 32.36 32.56 2,623,199 -0.18(-0.55%)
Feb 17, 2010 32.55 33.45 32.47 32.74 1,809,136 +0.36(+1.11%)
Feb 16, 2010 32.49 32.96 32.25 32.38 1,591,459 +0.13(+0.40%)
Feb 12, 2010 31.47 32.25 32.25 32.25 1,194,500 +0.41(+1.29%)
Feb 11, 2010 31.99 32.21 31.52 31.84 914,473 -0.17(-0.53%)
Feb 10, 2010 31.30 32.10 31.23 32.01 2,358,191 +0.60(+1.91%)
Feb 09, 2010 30.81 31.53 30.25 31.41 2,499,888 +0.80(+2.61%)
Feb 08, 2010 31.76 32.25 30.04 30.61 9,274,085 -0.14(-0.46%)
Feb 05, 2010 30.25 31.13 29.45 30.75 3,195,917 +0.30(+0.99%)
Feb 04, 2010 31.08 31.22 29.75 30.45 2,196,282 -0.89(-2.84%)
Feb 03, 2010 30.76 31.74 30.76 31.34 1,187,938 +0.56(+1.82%)
Feb 02, 2010 31.35 31.88 30.50 30.78 615,285 -0.95(-2.99%)
Feb 01, 2010 32.04 32.36 30.31 31.73 1,365,427 -0.09(-0.28%)
Jan 29, 2010 31.67 32.17 31.18 31.82 1,940,277 -0.57(-1.76%)
Jan 28, 2010 32.50 32.68 31.11 32.39 1,340,907 +0.26(+0.81%)
Jan 27, 2010 32.13 33.06 31.83 32.13 528,129 -0.34(-1.05%)
Jan 26, 2010 32.12 32.78 32.09 32.47 2,241,725 +0.06(+0.19%)
Jan 25, 2010 32.30 32.75 32.00 32.41 1,927,540 -0.24(-0.74%)
Jan 22, 2010 32.62 33.56 32.39 32.65 1,852,373 -0.17(-0.52%)
Jan 21, 2010 32.71 33.30 32.61 32.82 4,685,343 -0.09(-0.27%)
Jan 20, 2010 32.71 33.33 32.56 32.91 3,388,526 +0.27(+0.83%)
Jan 19, 2010 32.34 33.33 32.29 32.64 3,178,695 +0.62(+1.94%)
Jan 15, 2010 32.26 32.02 32.02 32.02 1,274,600 -0.42(-1.29%)
Jan 14, 2010 32.69 33.55 32.28 32.44 1,622,995 -0.32(-0.98%)
Jan 13, 2010 33.31 33.31 31.89 32.76 2,656,517 -0.79(-2.35%)
Jan 12, 2010 33.15 35.00 32.36 33.55 4,707,866 -0.24(-0.71%)
Jan 11, 2010 32.57 34.08 32.03 33.79 4,502,973 +1.54(+4.78%)
Jan 08, 2010 31.80 33.42 31.19 32.25 3,729,080 +0.48(+1.51%)
Jan 07, 2010 31.99 32.17 31.06 31.77 3,596,821 +0.03(+0.09%)
Jan 06, 2010 29.66 32.14 29.52 31.74 5,184,215 +1.96(+6.58%)
Jan 05, 2010 28.31 29.87 28.12 29.78 2,738,006 +1.41(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.