Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt Russell US Multifactor ETF (NY: DEUS )

50.71 +0.58 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.33 22.33 22.28 22.30 2,376 -0.07(-0.31%)
Mar 30, 2016 22.35 22.38 22.35 22.37 8,858 +0.30(+1.35%)
Mar 22, 2016 22.04 22.07 22.04 22.07 1 -0.03(-0.12%)
Mar 21, 2016 22.10 22.10 22.10 22.10 576 +0.36(+1.68%)
Mar 14, 2016 21.73 21.73 21.73 21.73 576 +0.28(+1.29%)
Mar 08, 2016 21.36 21.45 21.34 21.45 3 -0.03(-0.16%)
Mar 07, 2016 21.42 21.50 21.42 21.49 345 +0.06(+0.28%)
Mar 04, 2016 21.44 21.49 21.43 21.43 345 +0.01(+0.04%)
Mar 03, 2016 21.26 21.42 21.26 21.42 2,269 +0.16(+0.78%)
Mar 02, 2016 21.16 21.26 21.16 21.26 691 +0.04(+0.20%)
Mar 01, 2016 20.98 21.24 20.98 21.21 12,331 +0.16(+0.74%)
Feb 29, 2016 21.04 21.06 21.04 21.06 3,288 +0.28(+1.34%)
Feb 23, 2016 20.69 20.78 20.78 20.78 18,795 +0.12(+0.59%)
Feb 22, 2016 20.74 20.74 19.79 20.66 4,195 +0.85(+4.31%)
Feb 09, 2016 19.80 19.80 19.80 19.80 576 -0.43(-2.12%)
Feb 02, 2016 20.28 20.23 20.23 20.23 23,062 -0.06(-0.30%)
Jan 29, 2016 20.21 20.29 20.29 20.29 7,841 +0.07(+0.34%)
Jan 14, 2016 19.99 20.22 20.22 20.22 3,920 -0.09(-0.42%)
Jan 13, 2016 20.37 20.37 20.31 20.31 774 -0.21(-1.02%)
Jan 12, 2016 20.49 20.52 20.31 20.52 1,301 +0.31(+1.55%)
Jan 11, 2016 20.27 20.43 20.19 20.21 2,474 -0.22(-1.06%)
Jan 08, 2016 20.58 20.69 20.41 20.42 11,798 -0.30(-1.46%)
Jan 07, 2016 20.73 20.73 20.73 20.73 179 -0.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.