Skip to main content

Xt Russell US Multifactor ETF (NY: DEUS )

50.12 -0.37 (-0.73%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.25 22.25 22.19 22.21 2,386 -0.07(-0.31%)
Mar 30, 2016 22.26 22.30 22.26 22.28 8,892 +0.30(+1.35%)
Mar 22, 2016 21.96 21.99 21.95 21.99 1 -0.03(-0.12%)
Mar 21, 2016 22.01 22.01 22.01 22.01 578 +0.36(+1.68%)
Mar 14, 2016 21.65 21.65 21.65 21.65 578 +0.28(+1.29%)
Mar 08, 2016 21.28 21.37 21.26 21.37 3 -0.03(-0.16%)
Mar 07, 2016 21.34 21.42 21.34 21.41 347 +0.06(+0.28%)
Mar 04, 2016 21.35 21.41 21.35 21.35 347 +0.01(+0.04%)
Mar 03, 2016 21.17 21.34 21.17 21.34 2,278 +0.16(+0.78%)
Mar 02, 2016 21.08 21.17 21.08 21.17 694 +0.04(+0.20%)
Mar 01, 2016 20.90 21.16 20.90 21.13 12,379 +0.16(+0.74%)
Feb 29, 2016 20.96 20.97 20.96 20.97 3,301 +0.28(+1.34%)
Feb 23, 2016 20.61 20.70 20.70 20.70 18,868 +0.12(+0.59%)
Feb 22, 2016 20.66 20.66 19.71 20.58 4,211 +0.85(+4.31%)
Feb 09, 2016 19.73 19.73 19.73 19.73 578 -0.43(-2.12%)
Feb 02, 2016 20.20 20.15 20.15 20.15 23,151 -0.06(-0.30%)
Jan 29, 2016 20.13 20.21 20.21 20.21 7,871 +0.07(+0.34%)
Jan 14, 2016 19.91 20.15 20.15 20.15 3,935 -0.09(-0.43%)
Jan 13, 2016 20.29 20.29 20.23 20.23 777 -0.21(-1.02%)
Jan 12, 2016 20.41 20.44 20.23 20.44 1,306 +0.31(+1.55%)
Jan 11, 2016 20.19 20.35 20.11 20.13 2,484 -0.22(-1.06%)
Jan 08, 2016 20.50 20.61 20.34 20.34 11,844 -0.30(-1.46%)
Jan 07, 2016 20.65 20.65 20.65 20.65 180 -0.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.