Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.734 9.762 9.472 9.509 1,097,694 -0.22(-2.21%)
Mar 30, 2021 9.659 9.912 9.654 9.724 593,145 +0.08(+0.87%)
Mar 29, 2021 9.818 10.04 9.598 9.640 878,611 -0.23(-2.37%)
Mar 26, 2021 9.893 9.958 9.649 9.874 942,480 +0.11(+1.15%)
Mar 25, 2021 9.266 9.799 9.093 9.762 959,129 +0.38(+4.09%)
Mar 24, 2021 9.537 9.902 9.378 9.378 1,142,635 -0.01(-0.10%)
Mar 23, 2021 9.659 9.790 9.313 9.387 809,067 -0.38(-3.93%)
Mar 22, 2021 10.01 10.07 9.612 9.771 928,571 -0.30(-2.97%)
Mar 19, 2021 10.27 10.29 9.762 10.07 1,957,509 -0.22(-2.09%)
Mar 18, 2021 10.53 10.59 10.25 10.29 799,126 -0.24(-2.31%)
Mar 17, 2021 10.23 10.55 10.21 10.53 1,027,059 +0.37(+3.69%)
Mar 16, 2021 10.32 10.32 10.07 10.15 963,019 -0.23(-2.25%)
Mar 15, 2021 10.09 10.51 9.949 10.39 1,257,735 +0.32(+3.16%)
Mar 12, 2021 10.07 10.12 9.888 10.07 1,114,608 +0.05(+0.47%)
Mar 11, 2021 10.04 10.15 9.823 10.02 630,010 +0.02(+0.19%)
Mar 10, 2021 9.743 10.07 9.687 10.01 645,686 +0.30(+3.09%)
Mar 09, 2021 9.921 9.921 9.603 9.706 714,759 -0.09(-0.96%)
Mar 08, 2021 9.678 9.893 9.537 9.799 579,014 +0.25(+2.65%)
Mar 05, 2021 9.781 9.790 9.060 9.547 846,961 -0.07(-0.78%)
Mar 04, 2021 9.799 9.949 9.397 9.621 1,190,502 -0.23(-2.37%)
Mar 03, 2021 9.724 9.977 9.687 9.855 1,172,710 +0.33(+3.44%)
Mar 02, 2021 9.734 9.771 9.387 9.528 881,114 -0.27(-2.77%)
Mar 01, 2021 10.04 10.04 9.668 9.799 1,337,418 +0.11(+1.16%)
Feb 26, 2021 9.509 10.02 9.387 9.687 1,997,148 +0.26(+2.78%)
Feb 25, 2021 9.827 10.01 9.359 9.425 1,192,614 -0.42(-4.28%)
Feb 24, 2021 9.537 10.15 9.378 9.846 1,310,454 +0.31(+3.24%)
Feb 23, 2021 9.359 9.556 8.910 9.537 2,693,708 +0.11(+1.19%)
Feb 22, 2021 9.294 9.790 9.294 9.425 1,657,137 +0.07(+0.80%)
Feb 19, 2021 9.284 9.556 9.172 9.350 1,059,476 +0.12(+1.32%)
Feb 18, 2021 9.369 9.453 9.219 9.228 951,603 -0.18(-1.89%)
Feb 17, 2021 9.341 9.514 9.103 9.406 690,239 -0.05(-0.50%)
Feb 16, 2021 9.172 9.472 9.079 9.453 2,434,324 +0.38(+4.23%)
Feb 12, 2021 9.050 9.404 9.032 9.069 1,340,906 -0.05(-0.51%)
Feb 11, 2021 8.882 9.131 8.798 9.116 1,587,971 +0.28(+3.18%)
Feb 10, 2021 8.685 9.022 8.639 8.835 3,358,227 +0.25(+2.94%)
Feb 09, 2021 8.629 8.685 8.367 8.583 2,877,623 -0.10(-1.19%)
Feb 08, 2021 8.311 8.863 8.246 8.685 3,741,851 +0.44(+5.33%)
Feb 05, 2021 8.480 8.564 8.152 8.246 1,076,571 -0.13(-1.56%)
Feb 04, 2021 8.199 8.489 8.180 8.377 1,458,261 +0.18(+2.17%)
Feb 03, 2021 8.115 8.274 7.937 8.199 652,300 +0.02(+0.23%)
Feb 02, 2021 8.068 8.254 7.965 8.180 563,336 +0.16(+1.98%)
Feb 01, 2021 7.675 8.030 7.581 8.021 2,295,504 +0.44(+5.80%)
Jan 29, 2021 7.946 7.946 7.544 7.581 2,763,014 -0.44(-5.48%)
Jan 28, 2021 7.750 8.274 7.675 8.021 1,738,447 +0.37(+4.77%)
Jan 27, 2021 7.834 7.965 7.544 7.656 1,470,341 -0.28(-3.54%)
Jan 26, 2021 8.227 8.227 7.909 7.937 1,019,542 -0.17(-2.08%)
Jan 25, 2021 8.152 8.227 7.871 8.105 1,684,957 -0.09(-1.14%)
Jan 22, 2021 8.049 8.236 7.881 8.199 792,470 +0.06(+0.69%)
Jan 21, 2021 8.311 8.311 8.124 8.143 839,884 -0.20(-2.36%)
Jan 20, 2021 8.255 8.349 8.138 8.339 977,038 +0.05(+0.56%)
Jan 19, 2021 8.358 8.367 8.086 8.292 1,315,169 +0.01(+0.11%)
Jan 15, 2021 8.133 8.349 8.058 8.283 1,598,295 +0.07(+0.91%)
Jan 14, 2021 8.320 8.414 8.105 8.208 1,955,685 +0.03(+0.34%)
Jan 13, 2021 8.124 8.236 8.030 8.180 952,176 +0.06(+0.69%)
Jan 12, 2021 8.133 8.227 7.955 8.124 1,435,845 +0.03(+0.35%)
Jan 11, 2021 7.965 8.161 7.937 8.096 4,674,957 +0.04(+0.46%)
Jan 08, 2021 8.180 8.193 8.049 8.058 6,269,670 -0.10(-1.26%)
Jan 07, 2021 8.227 8.377 7.927 8.161 4,293,522 -0.74(-8.31%)
Jan 06, 2021 8.423 9.107 8.423 8.901 1,433,385 +0.62(+7.46%)
Jan 05, 2021 8.058 8.358 8.058 8.283 672,852 +0.23(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.