Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.378 9.518 9.313 9.322 864,685 -0.08(-0.90%)
Mar 30, 2022 9.565 9.603 9.341 9.406 555,171 -0.16(-1.66%)
Mar 29, 2022 9.294 9.575 9.294 9.565 1,247,084 +0.42(+4.61%)
Mar 28, 2022 9.228 9.313 9.069 9.144 650,512 -0.10(-1.11%)
Mar 25, 2022 9.163 9.359 9.135 9.247 502,259 +0.12(+1.33%)
Mar 24, 2022 8.994 9.135 8.929 9.125 612,800 +0.13(+1.46%)
Mar 23, 2022 9.144 9.256 8.966 8.994 494,036 -0.25(-2.73%)
Mar 22, 2022 9.266 9.434 9.172 9.247 675,178 +0.04(+0.41%)
Mar 21, 2022 9.453 9.509 9.153 9.210 494,356 -0.26(-2.77%)
Mar 18, 2022 9.406 9.486 9.256 9.472 1,112,725 +0.10(+1.10%)
Mar 17, 2022 9.303 9.415 9.186 9.369 1,043,927 -0.05(-0.50%)
Mar 16, 2022 9.313 9.453 9.172 9.415 778,159 +0.20(+2.13%)
Mar 15, 2022 9.350 9.509 9.182 9.219 709,886 -0.03(-0.30%)
Mar 14, 2022 9.406 9.462 9.186 9.247 518,908 -0.11(-1.20%)
Mar 11, 2022 9.472 9.692 9.350 9.359 557,104 +0.00(+0.00%)
Mar 10, 2022 9.013 9.369 9.359 738,441 +0.16(+1.73%)
Mar 09, 2022 9.182 9.322 9.079 9.200 955,679 +0.31(+3.47%)
Mar 08, 2022 8.695 9.069 8.517 8.891 1,138,687 +0.24(+2.81%)
Mar 07, 2022 9.135 9.158 8.639 8.648 801,054 -0.49(-5.33%)
Mar 04, 2022 8.994 9.153 8.924 9.135 722,370 -0.03(-0.31%)
Mar 03, 2022 9.341 9.405 9.050 9.163 974,623 -0.10(-1.11%)
Mar 02, 2022 9.069 9.317 8.994 9.266 721,276 +0.32(+3.56%)
Mar 01, 2022 9.210 9.303 8.891 8.948 1,552,813 -0.31(-3.34%)
Feb 28, 2022 9.284 9.434 9.083 9.256 1,402,208 -0.16(-1.69%)
Feb 25, 2022 9.518 9.425 9.191 9.415 858,320 +0.03(+0.30%)
Feb 24, 2022 9.172 9.397 8.788 9.387 873,546 +0.27(+2.98%)
Feb 23, 2022 9.528 9.584 9.107 9.116 621,545 -0.29(-3.08%)
Feb 22, 2022 9.612 9.668 9.313 9.406 672,006 -0.22(-2.24%)
Feb 18, 2022 9.621 0 -0.19(-1.91%)
Feb 17, 2022 9.781 9.855 9.659 9.809 564,237 -0.04(-0.38%)
Feb 16, 2022 9.584 9.855 9.490 9.846 643,475 +0.31(+3.24%)
Feb 15, 2022 9.219 9.547 9.191 9.537 574,057 +0.43(+4.73%)
Feb 14, 2022 9.200 9.322 9.036 9.107 606,805 -0.11(-1.22%)
Feb 11, 2022 9.350 9.462 9.102 9.219 699,053 -0.07(-0.71%)
Feb 10, 2022 9.172 9.490 9.135 9.284 537,784 -0.05(-0.50%)
Feb 09, 2022 9.247 9.453 9.242 9.331 531,570 +0.16(+1.73%)
Feb 08, 2022 9.060 9.247 9.032 9.172 509,717 +0.17(+1.87%)
Feb 07, 2022 8.882 9.074 8.882 9.004 562,574 +0.14(+1.58%)
Feb 04, 2022 8.592 8.877 8.564 8.863 581,056 +0.19(+2.16%)
Feb 03, 2022 8.676 8.657 8.676 405,836 -0.08(-0.96%)
Feb 02, 2022 8.863 8.891 8.611 8.760 675,358 -0.13(-1.47%)
Feb 01, 2022 8.770 8.976 8.648 8.891 565,494 +0.07(+0.85%)
Jan 31, 2022 8.414 8.840 8.816 902,832 +0.34(+3.97%)
Jan 28, 2022 8.339 8.480 8.072 8.480 672,482 +0.16(+1.91%)
Jan 27, 2022 8.779 8.882 8.208 8.320 848,362 -0.38(-4.41%)
Jan 26, 2022 8.929 9.125 8.657 8.704 490,568 -0.13(-1.48%)
Jan 25, 2022 8.798 8.924 8.559 8.835 566,703 -0.07(-0.74%)
Jan 24, 2022 8.685 8.919 8.498 8.901 703,444 +0.01(+0.11%)
Jan 21, 2022 8.901 9.060 8.714 8.891 759,722 -0.07(-0.73%)
Jan 20, 2022 9.144 9.327 8.948 8.957 504,035 -0.20(-2.15%)
Jan 19, 2022 9.425 9.462 9.144 9.153 449,052 -0.27(-2.88%)
Jan 18, 2022 9.387 9.556 9.387 9.425 579,121 -0.05(-0.49%)
Jan 14, 2022 9.472 0 +0.17(+1.81%)
Jan 13, 2022 9.359 9.528 9.294 9.303 518,139 +0.02(+0.20%)
Jan 12, 2022 9.509 9.561 9.284 9.284 474,759 -0.19(-1.98%)
Jan 11, 2022 9.378 9.528 9.275 9.472 536,212 +0.09(+1.00%)
Jan 10, 2022 9.649 9.668 9.369 9.378 735,742 -0.26(-2.72%)
Jan 07, 2022 9.462 9.846 9.453 9.640 1,091,590 +0.20(+2.08%)
Jan 06, 2022 9.256 9.472 9.256 9.444 671,434 +0.17(+1.82%)
Jan 05, 2022 9.444 9.584 9.219 9.275 857,000 -0.13(-1.39%)
Jan 04, 2022 9.331 9.556 9.331 9.406 409,806 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.