Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.367 +0.007 (+0.07%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.725 4.844 4.646 4.831 106,959 +0.03(+0.57%)
Mar 30, 2009 4.954 4.954 4.787 4.803 65,130 +0.04(+0.81%)
Mar 26, 2009 4.782 4.782 4.725 4.765 36,470 +0.01(+0.19%)
Mar 25, 2009 4.615 4.756 4.615 4.756 45,687 +0.14(+3.06%)
Mar 24, 2009 4.553 4.615 4.522 4.615 32,356 +0.06(+1.36%)
Mar 23, 2009 4.531 4.575 4.513 4.553 75,208 +0.02(+0.39%)
Mar 20, 2009 4.562 4.562 4.421 4.535 60,801 +0.01(+0.29%)
Mar 19, 2009 4.601 4.601 4.504 4.522 40,099 -0.07(-1.44%)
Mar 18, 2009 4.738 4.738 4.588 4.588 48,892 -0.14(-2.98%)
Mar 17, 2009 4.588 4.729 4.549 4.729 57,553 -0.01(-0.28%)
Mar 16, 2009 4.672 4.743 4.628 4.743 60,699 +0.09(+1.99%)
Mar 13, 2009 4.654 4.676 4.588 4.650 0 +0.06(+1.35%)
Mar 12, 2009 4.624 4.632 4.588 4.588 541,230 -0.00(-0.10%)
Mar 11, 2009 4.624 4.624 4.522 4.593 185,044 -0.01(-0.19%)
Mar 10, 2009 4.429 4.624 4.429 4.601 65,998 +0.16(+3.68%)
Mar 09, 2009 4.421 4.496 4.399 4.438 161,380 +0.04(+0.80%)
Mar 06, 2009 4.407 4.429 4.368 4.403 0 +0.00(+0.00%)
Mar 05, 2009 4.429 4.429 4.363 4.403 141,671 -0.03(-0.60%)
Mar 04, 2009 4.407 4.456 4.385 4.429 128,520 +0.10(+2.24%)
Mar 02, 2009 4.513 4.513 4.328 4.332 441,018 -0.19(-4.29%)
Feb 27, 2009 4.447 4.588 4.434 4.526 0 +0.11(+2.60%)
Feb 26, 2009 4.297 4.425 4.297 4.412 84,381 +0.10(+2.25%)
Feb 25, 2009 4.425 4.425 4.279 4.315 99,661 +0.04(+1.01%)
Feb 24, 2009 4.059 4.279 4.015 4.271 81,573 +0.26(+6.40%)
Feb 23, 2009 4.226 4.226 3.940 4.015 290,626 -0.15(-3.70%)
Feb 20, 2009 4.310 4.350 4.156 4.169 193,331 -0.19(-4.45%)
Feb 19, 2009 4.385 4.443 4.363 4.363 132,090 -0.02(-0.50%)
Feb 18, 2009 4.451 4.522 4.372 4.385 87,325 -0.11(-2.36%)
Feb 17, 2009 4.694 4.694 4.487 4.491 120,598 -0.20(-4.32%)
Feb 13, 2009 4.575 4.751 4.549 4.694 91,501 +0.12(+2.60%)
Feb 12, 2009 4.593 4.597 4.531 4.575 131,693 +0.00(+0.00%)
Feb 11, 2009 4.628 4.628 4.570 4.575 141,995 -0.09(-1.89%)
Feb 10, 2009 4.734 4.840 4.654 4.663 162,686 -0.11(-2.22%)
Feb 09, 2009 4.765 4.809 4.699 4.769 91,986 +0.01(+0.26%)
Feb 06, 2009 4.800 4.800 4.721 4.757 136,095 +0.08(+1.72%)
Feb 05, 2009 4.588 4.756 4.544 4.676 135,102 +0.13(+2.91%)
Feb 04, 2009 4.500 4.575 4.450 4.544 53,135 +0.08(+1.78%)
Feb 03, 2009 4.407 4.491 4.354 4.465 102,548 +0.10(+2.33%)
Feb 02, 2009 4.284 4.363 4.284 4.363 54,216 +0.08(+1.96%)
Jan 30, 2009 4.328 4.332 4.279 4.279 0 -0.05(-1.12%)
Jan 29, 2009 4.332 4.381 4.328 4.328 83,005 -0.00(-0.10%)
Jan 28, 2009 4.385 4.425 4.279 4.332 119,059 -0.02(-0.51%)
Jan 27, 2009 4.324 4.354 4.253 4.354 49,517 +0.03(+0.71%)
Jan 26, 2009 4.226 4.324 4.226 4.324 33,612 +0.10(+2.40%)
Jan 23, 2009 4.301 4.323 4.180 4.222 82,051 -0.14(-3.24%)
Jan 22, 2009 4.451 4.456 4.315 4.363 97,462 -0.13(-2.94%)
Jan 21, 2009 4.456 4.496 4.416 4.496 60,032 +0.04(+0.79%)
Jan 20, 2009 4.606 4.606 4.416 4.460 74,539 -0.02(-0.39%)
Jan 16, 2009 4.390 4.522 4.390 4.478 78,009 +0.09(+2.01%)
Jan 15, 2009 4.394 4.504 4.191 4.390 137,655 +0.08(+1.84%)
Jan 14, 2009 4.390 4.390 4.156 4.310 298,187 -0.08(-1.81%)
Jan 13, 2009 4.460 4.504 4.385 4.390 159,857 -0.15(-3.40%)
Jan 12, 2009 4.562 4.707 4.513 4.544 76,620 -0.02(-0.39%)
Jan 09, 2009 4.390 4.571 4.390 4.562 296,354 +0.21(+4.87%)
Jan 08, 2009 4.297 4.403 4.288 4.350 107,667 +0.05(+1.13%)
Jan 07, 2009 4.390 4.390 4.271 4.301 125,752 -0.09(-2.01%)
Jan 06, 2009 4.271 4.650 4.271 4.390 209,422 +0.12(+2.79%)
Jan 05, 2009 4.076 4.368 4.068 4.271 152,161 +0.19(+4.76%)
Jan 02, 2009 3.829 4.081 3.829 4.076 0 +0.26(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.