Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.79 11.82 11.74 11.82 19,221 +0.06(+0.47%)
Mar 29, 2007 11.78 11.79 11.71 11.76 19,651 -0.01(-0.12%)
Mar 28, 2007 11.80 11.82 11.75 11.77 10,901 -0.02(-0.18%)
Mar 27, 2007 11.77 11.81 11.73 11.80 21,372 +0.02(+0.18%)
Mar 26, 2007 11.78 11.78 11.72 11.77 14,774 -0.03(-0.24%)
Mar 23, 2007 11.78 11.80 11.71 11.80 12,766 +0.04(+0.36%)
Mar 22, 2007 11.78 11.80 11.71 11.76 15,491 -0.03(-0.24%)
Mar 21, 2007 11.78 11.79 11.78 11.79 8,176 -0.01(-0.12%)
Mar 20, 2007 11.73 11.80 11.71 11.80 33,421 +0.08(+0.71%)
Mar 19, 2007 11.71 11.73 11.68 11.72 23,524 +0.01(+0.06%)
Mar 16, 2007 11.78 11.81 11.70 11.71 23,094 -0.07(-0.59%)
Mar 15, 2007 11.77 11.84 11.77 11.78 10,758 -0.02(-0.18%)
Mar 14, 2007 11.85 11.89 11.75 11.80 39,876 -0.03(-0.29%)
Mar 13, 2007 11.89 11.85 11.77 11.84 18,073 -0.05(-0.41%)
Mar 12, 2007 11.85 11.89 11.82 11.89 25,389 +0.07(+0.59%)
Mar 09, 2007 11.82 11.91 11.82 11.82 70,143 -0.01(-0.12%)
Mar 08, 2007 11.82 11.84 11.75 11.83 48,196 +0.00(+0.00%)
Mar 07, 2007 11.82 11.88 11.80 11.83 53,790 -0.06(-0.47%)
Mar 06, 2007 11.95 11.95 11.85 11.89 48,339 -0.02(-0.18%)
Mar 05, 2007 11.92 11.95 11.87 11.91 16,782 -0.01(-0.12%)
Mar 02, 2007 11.99 12.03 11.89 11.92 36,290 -0.07(-0.58%)
Mar 01, 2007 11.98 12.03 11.92 11.99 47,192 +0.06(+0.47%)
Feb 28, 2007 11.93 12.00 11.93 11.94 23,954 -0.06(-0.52%)
Feb 27, 2007 11.99 12.03 11.96 12.00 36,290 +0.00(+0.00%)
Feb 26, 2007 11.85 12.00 11.85 12.00 27,110 +0.15(+1.30%)
Feb 23, 2007 11.86 11.89 11.84 11.84 9,610 -0.01(-0.06%)
Feb 22, 2007 11.92 11.96 11.83 11.85 26,536 -0.08(-0.64%)
Feb 21, 2007 11.82 12.27 11.82 11.93 62,110 +0.07(+0.59%)
Feb 20, 2007 11.85 11.86 11.81 11.86 24,385 -0.02(-0.18%)
Feb 16, 2007 11.86 11.89 11.85 11.88 24,958 +0.03(+0.24%)
Feb 15, 2007 11.82 11.89 11.82 11.85 14,344 +0.04(+0.35%)
Feb 14, 2007 11.81 11.84 11.78 11.81 20,368 +0.01(+0.06%)
Feb 13, 2007 11.84 11.85 11.78 11.80 10,901 -0.05(-0.41%)
Feb 12, 2007 11.83 11.85 11.82 11.85 21,372 +0.03(+0.30%)
Feb 09, 2007 11.82 11.82 11.82 11.82 2,868 -0.03(-0.29%)
Feb 08, 2007 11.86 11.87 11.82 11.85 28,975 +0.03(+0.24%)
Feb 07, 2007 11.75 11.86 11.75 11.82 34,712 +0.06(+0.47%)
Feb 06, 2007 11.75 11.77 11.73 11.77 19,508 +0.04(+0.36%)
Feb 05, 2007 11.64 11.73 11.64 11.73 32,991 +0.06(+0.48%)
Feb 02, 2007 11.57 11.67 11.57 11.67 17,069 +0.06(+0.54%)
Feb 01, 2007 11.56 11.69 11.55 11.61 48,770 +0.08(+0.67%)
Jan 31, 2007 11.57 11.57 11.53 11.53 22,376 -0.03(-0.30%)
Jan 30, 2007 11.57 11.57 11.54 11.57 11,762 +0.01(+0.12%)
Jan 29, 2007 11.60 11.61 11.55 11.55 10,471 -0.02(-0.18%)
Jan 26, 2007 11.58 11.61 11.57 11.57 29,835 +0.00(+0.00%)
Jan 25, 2007 11.59 11.60 11.57 11.57 26,249 -0.02(-0.18%)
Jan 24, 2007 11.63 11.66 11.59 11.59 15,635 -0.03(-0.30%)
Jan 23, 2007 11.60 11.64 11.59 11.63 13,770 +0.00(+0.00%)
Jan 22, 2007 11.59 11.68 11.58 11.63 17,213 +0.04(+0.36%)
Jan 19, 2007 11.59 11.63 11.58 11.59 14,200 +0.01(+0.06%)
Jan 18, 2007 11.61 11.62 11.58 11.58 10,184 -0.02(-0.18%)
Jan 17, 2007 11.64 11.64 11.59 11.60 32,848 -0.01(-0.06%)
Jan 16, 2007 11.64 11.64 11.61 11.61 5,737 +0.00(+0.00%)
Jan 12, 2007 11.64 11.68 11.59 11.61 33,421 -0.01(-0.06%)
Jan 11, 2007 11.68 11.68 11.61 11.61 18,934 -0.13(-1.07%)
Jan 10, 2007 11.77 11.78 11.71 11.74 19,938 +0.00(+0.00%)
Jan 09, 2007 11.77 11.81 11.73 11.74 24,815 +0.00(+0.00%)
Jan 08, 2007 11.77 11.80 11.72 11.74 30,122 -0.03(-0.30%)
Jan 05, 2007 11.71 11.77 11.71 11.77 8,893 +0.03(+0.24%)
Jan 04, 2007 11.56 11.87 11.56 11.75 21,946 +0.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.