Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.06 10.16 9.972 10.14 90,095 +0.15(+1.51%)
Mar 30, 2023 9.895 10.01 9.885 9.989 75,990 +0.12(+1.25%)
Mar 29, 2023 9.885 9.914 9.867 9.867 52,766 -0.03(-0.29%)
Mar 28, 2023 9.857 9.923 9.810 9.895 105,968 +0.08(+0.77%)
Mar 27, 2023 9.838 9.885 9.810 9.819 119,682 +0.02(+0.19%)
Mar 24, 2023 9.848 9.848 9.791 9.800 106,836 -0.01(-0.10%)
Mar 23, 2023 9.829 9.829 9.794 9.810 72,901 -0.04(-0.38%)
Mar 22, 2023 9.838 9.857 9.824 9.848 67,375 +0.04(+0.39%)
Mar 21, 2023 9.895 9.895 9.810 9.810 62,887 -0.06(-0.57%)
Mar 20, 2023 9.895 9.914 9.867 9.867 71,258 -0.04(-0.38%)
Mar 17, 2023 9.876 9.942 9.848 9.904 59,592 +0.01(+0.10%)
Mar 16, 2023 9.885 9.919 9.867 9.895 118,126 +0.02(+0.19%)
Mar 15, 2023 9.763 9.895 9.763 9.876 50,092 +0.02(+0.19%)
Mar 14, 2023 10.01 10.01 9.810 9.857 141,452 -0.09(-0.91%)
Mar 13, 2023 9.891 10.00 9.839 9.948 119,447 +0.08(+0.86%)
Mar 10, 2023 9.872 9.910 9.835 9.863 98,983 +0.03(+0.29%)
Mar 09, 2023 9.778 9.882 9.731 9.835 196,950 +0.08(+0.87%)
Mar 08, 2023 9.769 9.769 9.712 9.750 50,088 +0.05(+0.49%)
Mar 07, 2023 9.750 9.755 9.693 9.703 171,482 -0.04(-0.39%)
Mar 06, 2023 9.759 9.759 9.675 9.741 123,910 +0.02(+0.19%)
Mar 03, 2023 9.684 9.741 9.684 9.722 107,556 +0.07(+0.68%)
Mar 02, 2023 9.741 9.750 9.354 9.656 640,897 -0.17(-1.73%)
Mar 01, 2023 9.882 9.910 9.797 9.825 50,647 -0.06(-0.57%)
Feb 28, 2023 9.872 9.910 9.844 9.882 67,135 +0.01(+0.10%)
Feb 27, 2023 9.891 9.967 9.854 9.872 72,539 +0.03(+0.29%)
Feb 24, 2023 9.788 9.882 9.788 9.844 143,744 -0.04(-0.38%)
Feb 23, 2023 9.835 9.910 9.807 9.882 112,507 +0.08(+0.87%)
Feb 22, 2023 9.854 9.863 9.770 9.797 32,265 +0.02(+0.19%)
Feb 21, 2023 9.872 9.887 9.759 9.778 102,060 -0.10(-1.05%)
Feb 17, 2023 9.976 10.00 9.868 9.882 61,275 -0.08(-0.85%)
Feb 16, 2023 10.13 10.13 9.957 9.967 55,884 -0.18(-1.76%)
Feb 15, 2023 10.22 10.28 10.12 10.15 66,120 -0.07(-0.65%)
Feb 14, 2023 10.24 10.25 10.19 10.21 106,036 -0.10(-0.94%)
Feb 13, 2023 10.28 10.34 10.23 10.31 108,586 +0.08(+0.73%)
Feb 10, 2023 10.31 10.36 10.21 10.23 74,505 -0.05(-0.46%)
Feb 09, 2023 10.43 10.45 10.27 10.28 57,438 -0.09(-0.90%)
Feb 08, 2023 10.35 10.39 10.32 10.37 58,901 +0.07(+0.64%)
Feb 07, 2023 10.30 10.34 10.26 10.31 105,552 +0.07(+0.64%)
Feb 06, 2023 10.28 10.29 10.23 10.24 133,512 -0.08(-0.73%)
Feb 03, 2023 10.36 10.36 10.27 10.32 137,075 -0.07(-0.63%)
Feb 02, 2023 10.41 10.52 10.37 10.38 195,977 +0.00(+0.00%)
Feb 01, 2023 10.34 10.39 10.29 10.38 307,654 +0.07(+0.64%)
Jan 31, 2023 10.29 10.35 10.27 10.32 114,438 +0.03(+0.27%)
Jan 30, 2023 10.28 10.32 10.22 10.29 82,689 +0.02(+0.18%)
Jan 27, 2023 10.21 10.29 10.21 10.27 129,632 +0.01(+0.09%)
Jan 26, 2023 10.27 10.37 10.20 10.26 160,276 +0.05(+0.46%)
Jan 25, 2023 10.27 10.33 10.21 10.21 183,280 -0.11(-1.09%)
Jan 24, 2023 10.38 10.52 10.33 10.33 57,859 -0.08(-0.81%)
Jan 23, 2023 10.45 10.52 10.40 10.41 90,405 +0.00(+0.00%)
Jan 20, 2023 10.36 10.44 10.34 10.41 147,439 +0.06(+0.54%)
Jan 19, 2023 10.27 10.41 10.27 10.36 200,777 +0.08(+0.82%)
Jan 18, 2023 10.18 10.30 10.17 10.27 216,882 +0.11(+1.11%)
Jan 17, 2023 10.15 10.19 10.14 10.16 127,047 +0.03(+0.28%)
Jan 13, 2023 10.17 10.20 10.10 10.13 94,181 -0.06(-0.55%)
Jan 12, 2023 10.10 10.21 10.04 10.19 117,937 +0.17(+1.66%)
Jan 11, 2023 10.03 10.06 9.992 10.02 89,748 +0.06(+0.56%)
Jan 10, 2023 10.02 10.02 9.927 9.964 89,927 -0.07(-0.75%)
Jan 09, 2023 9.992 10.04 9.889 10.04 97,952 +0.10(+1.04%)
Jan 06, 2023 9.917 9.950 9.862 9.936 121,435 +0.07(+0.76%)
Jan 05, 2023 9.880 9.889 9.768 9.861 76,569 -0.01(-0.09%)
Jan 04, 2023 9.786 9.880 9.777 9.871 89,308 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.