Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.140 3.317 3.068 3.299 238,248 +0.25(+8.09%)
Mar 30, 2009 3.202 3.246 2.921 3.052 410,863 -0.53(-14.82%)
Mar 26, 2009 3.580 3.649 3.536 3.583 287,356 +0.07(+1.96%)
Mar 25, 2009 3.386 3.514 3.374 3.514 437,272 +0.12(+3.69%)
Mar 24, 2009 3.358 3.424 3.343 3.389 280,128 -0.05(-1.36%)
Mar 23, 2009 3.368 3.436 3.319 3.436 379,873 +0.33(+10.78%)
Mar 20, 2009 2.996 3.115 2.990 3.102 399,755 +0.07(+2.16%)
Mar 19, 2009 3.074 3.093 3.011 3.036 515,346 +0.01(+0.31%)
Mar 18, 2009 2.871 3.046 2.846 3.027 508,662 +0.12(+4.19%)
Mar 17, 2009 2.858 2.921 2.796 2.905 384,515 +0.00(+0.00%)
Mar 16, 2009 2.858 2.958 2.858 2.905 465,038 +0.06(+1.97%)
Mar 13, 2009 2.780 2.871 2.721 2.849 0 +0.05(+1.67%)
Mar 12, 2009 2.562 2.808 2.555 2.802 308,739 +0.20(+7.55%)
Mar 11, 2009 2.474 2.624 2.465 2.605 454,170 +0.14(+5.70%)
Mar 10, 2009 2.124 2.496 2.062 2.465 949,173 +0.36(+17.24%)
Mar 09, 2009 2.280 2.324 2.034 2.102 1,111,800 -0.31(-12.71%)
Mar 06, 2009 2.724 2.724 2.285 2.409 0 -0.20(-7.66%)
Mar 05, 2009 2.890 2.905 2.577 2.609 334,028 -0.35(-11.83%)
Mar 04, 2009 2.899 2.968 2.812 2.958 952,576 -0.08(-2.67%)
Mar 02, 2009 3.346 3.346 2.977 3.040 765,503 -0.43(-12.34%)
Feb 27, 2009 3.436 3.586 3.436 3.468 0 -0.12(-3.48%)
Feb 26, 2009 3.480 3.739 3.471 3.593 280,826 +0.12(+3.60%)
Feb 25, 2009 3.436 3.514 3.249 3.468 256,984 -0.03(-0.96%)
Feb 24, 2009 3.227 3.511 3.018 3.501 550,455 +0.38(+12.08%)
Feb 23, 2009 3.361 3.402 3.124 3.124 429,807 -0.19(-5.75%)
Feb 20, 2009 3.286 3.402 2.733 3.315 694,925 -0.07(-1.94%)
Feb 19, 2009 3.514 3.599 3.346 3.380 353,068 -0.12(-3.39%)
Feb 18, 2009 3.867 3.867 3.443 3.499 463,056 -0.30(-7.89%)
Feb 17, 2009 4.071 4.071 3.702 3.799 901,017 -0.42(-9.86%)
Feb 13, 2009 4.349 4.374 4.214 4.214 341,889 -0.22(-4.87%)
Feb 12, 2009 4.455 4.455 4.350 4.430 207,659 -0.06(-1.39%)
Feb 11, 2009 4.467 4.514 4.442 4.492 125,901 -0.00(-0.07%)
Feb 10, 2009 4.592 4.592 4.411 4.495 231,296 -0.17(-3.75%)
Feb 09, 2009 4.592 4.683 4.561 4.670 138,231 +0.14(+3.03%)
Feb 06, 2009 4.464 4.564 4.458 4.533 186,983 +0.03(+0.62%)
Feb 05, 2009 4.630 4.689 4.452 4.505 286,450 -0.10(-2.24%)
Feb 04, 2009 4.708 4.802 4.608 4.608 322,373 -0.11(-2.38%)
Feb 03, 2009 4.789 4.811 4.664 4.720 329,562 -0.06(-1.24%)
Feb 02, 2009 4.702 4.780 4.683 4.780 340,904 +0.09(+1.93%)
Jan 30, 2009 4.727 4.779 4.686 4.689 0 -0.04(-0.86%)
Jan 29, 2009 4.795 4.795 4.639 4.730 149,336 -0.03(-0.59%)
Jan 28, 2009 4.680 4.833 4.623 4.758 289,478 +0.21(+4.67%)
Jan 27, 2009 4.498 4.570 4.352 4.545 228,985 +0.18(+4.23%)
Jan 26, 2009 4.424 4.498 4.324 4.361 267,081 -0.00(-0.07%)
Jan 23, 2009 4.349 4.461 4.324 4.364 283,275 -0.07(-1.55%)
Jan 22, 2009 4.420 4.477 4.349 4.433 302,763 +0.01(+0.31%)
Jan 21, 2009 4.514 4.605 4.358 4.419 384,054 -0.10(-2.11%)
Jan 20, 2009 4.683 4.683 4.455 4.514 458,466 -0.14(-3.02%)
Jan 16, 2009 4.502 4.655 4.427 4.655 428,510 +0.30(+6.81%)
Jan 15, 2009 4.552 4.552 4.324 4.358 575,510 -0.24(-5.26%)
Jan 14, 2009 4.780 4.811 4.564 4.600 498,710 -0.21(-4.45%)
Jan 13, 2009 4.889 4.889 4.673 4.814 290,954 -0.02(-0.45%)
Jan 12, 2009 4.998 4.998 4.730 4.836 650,200 -0.11(-2.15%)
Jan 09, 2009 4.936 5.061 4.873 4.942 287,683 -0.02(-0.50%)
Jan 08, 2009 5.155 5.320 4.889 4.967 265,794 -0.17(-3.34%)
Jan 07, 2009 5.076 5.139 4.970 5.139 327,565 -0.01(-0.24%)
Jan 06, 2009 5.108 5.279 4.951 5.151 502,369 +0.25(+5.03%)
Jan 05, 2009 4.686 4.933 4.686 4.905 665,050 +0.25(+5.44%)
Jan 02, 2009 4.414 4.655 4.380 4.652 0 +0.32(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.