Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	28.38	28.38	28.38	28.38	0	-0.03(-0.12%)
Mar 28, 2012	28.41	28.41	28.41	28.41	359	-0.17(-0.61%)
Mar 27, 2012	28.59	28.59	28.55	28.58	1,796	+0.11(+0.39%)
Mar 26, 2012	28.47	28.47	28.47	28.47	179	+0.49(+1.75%)
Mar 23, 2012	28.45	28.45	27.98	27.98	718	-0.25(-0.90%)
Mar 22, 2012	28.13	28.28	28.13	28.23	5,138	-0.38(-1.31%)
Mar 21, 2012	28.53	28.61	28.52	28.61	6,359	+0.08(+0.28%)
Mar 20, 2012	28.53	28.53	28.53	28.53	691	-0.33(-1.15%)
Mar 19, 2012	29.22	29.22	28.86	28.86	1,616	-0.22(-0.77%)
Mar 16, 2012	29.42	29.42	29.04	29.08	3,453	-0.07(-0.25%)
Mar 15, 2012	29.09	29.16	29.09	29.16	3,952	+0.40(+1.37%)
Mar 14, 2012	28.98	28.98	28.76	28.76	1,024	-0.46(-1.58%)
Mar 13, 2012	29.03	29.22	28.97	29.22	3,912	+0.56(+1.94%)
Mar 12, 2012	28.94	28.94	28.58	28.67	3,215	-0.23(-0.80%)
Mar 09, 2012	28.96	28.98	28.90	28.90	799	+0.15(+0.53%)
Mar 08, 2012	28.74	28.74	28.74	28.74	583	+0.25(+0.86%)
Mar 07, 2012	28.93	28.93	28.37	28.50	538	+0.27(+0.95%)
Mar 06, 2012	28.38	28.38	28.20	28.23	1,257	-0.73(-2.54%)
Mar 05, 2012	29.07	29.07	28.97	28.97	1,297	-0.26(-0.88%)
Mar 02, 2012	29.22	29.22	29.22	29.22	180,600	+0.00(+0.00%)
Mar 01, 2012	29.13	29.23	29.13	29.22	2,290	+0.29(+1.00%)
Feb 29, 2012	29.15	29.15	28.93	28.93	315,581	-0.04(-0.13%)
Feb 28, 2012	28.90	29.04	28.90	28.97	1,697	-0.01(-0.04%)
Feb 27, 2012	28.72	29.07	28.72	28.98	1,706	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Pacific Dividend Ishares ETF (NY: DVYA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Asia Pacific Dividend Ishares ETF (NY: DVYA )

Historical Prices

Sections

Services

Contact Information