Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.34 25.34 25.34 0 +0.02(+0.06%)
Mar 30, 2017 25.35 25.35 25.25 25.33 2,212 -0.04(-0.17%)
Mar 29, 2017 25.20 25.37 25.20 25.37 2,649 +0.17(+0.69%)
Mar 28, 2017 25.16 25.21 25.14 25.20 1,455 +0.04(+0.16%)
Mar 27, 2017 25.73 25.73 25.16 25.16 2,412 -0.06(-0.24%)
Mar 24, 2017 25.25 25.25 25.04 25.22 9,360 -0.07(-0.28%)
Mar 23, 2017 25.25 25.29 25.04 25.29 7,461 -0.04(-0.18%)
Mar 22, 2017 25.33 25.33 25.33 25.33 600 +0.13(+0.53%)
Mar 21, 2017 25.23 25.42 25.20 25.20 2,790 -0.03(-0.12%)
Mar 20, 2017 25.25 25.25 25.22 25.23 1,000 +0.03(+0.12%)
Mar 17, 2017 25.29 25.32 25.20 25.20 4,328 -0.05(-0.20%)
Mar 16, 2017 25.31 25.31 25.25 25.25 5,090 -0.10(-0.39%)
Mar 15, 2017 25.26 25.35 25.26 25.35 2,740 +0.07(+0.28%)
Mar 14, 2017 25.28 25.28 25.28 25.28 100 +0.00(+0.00%)
Mar 13, 2017 25.45 25.45 25.26 25.28 2,000 -0.37(-1.44%)
Mar 10, 2017 25.65 25.65 25.65 25.65 180 +0.05(+0.20%)
Mar 09, 2017 25.60 25.60 25.60 25.60 154 +0.07(+0.29%)
Mar 08, 2017 25.40 25.53 25.40 25.53 1,100 +0.12(+0.46%)
Mar 07, 2017 25.41 25.58 25.33 25.41 5,473 +0.09(+0.36%)
Mar 06, 2017 25.42 25.77 25.29 25.32 6,746 -0.12(-0.47%)
Mar 03, 2017 25.40 25.44 25.40 25.44 1,700 +0.01(+0.04%)
Mar 02, 2017 25.39 25.45 25.39 25.43 701 +0.05(+0.20%)
Mar 01, 2017 25.39 25.70 25.30 25.38 4,100 +0.10(+0.40%)
Feb 28, 2017 25.23 25.32 25.23 25.28 1,500 -0.09(-0.35%)
Feb 27, 2017 25.36 25.37 25.22 25.37 5,900 +0.02(+0.08%)
Feb 24, 2017 25.35 25.60 25.35 25.35 1,755 +0.13(+0.52%)
Feb 23, 2017 25.30 25.46 25.22 25.22 9,070 -0.03(-0.12%)
Feb 22, 2017 25.26 25.29 25.25 25.25 3,200 -0.05(-0.20%)
Feb 21, 2017 25.35 25.35 25.25 25.30 1,635 +0.02(+0.08%)
Feb 17, 2017 25.28 25.28 25.28 0 -0.03(-0.12%)
Feb 16, 2017 25.35 25.40 25.23 25.31 2,863 +0.00(+0.00%)
Feb 15, 2017 25.40 25.48 25.31 25.31 1,623 -0.09(-0.35%)
Feb 14, 2017 25.26 25.40 25.25 25.40 1,334 +0.15(+0.59%)
Feb 13, 2017 25.25 25.25 25.12 25.25 5,441 -0.09(-0.36%)
Feb 08, 2017 25.34 25.34 25.34 0 -0.14(-0.55%)
Feb 06, 2017 25.48 25.48 25.48 0 -0.27(-1.05%)
Feb 03, 2017 25.02 25.75 25.02 25.75 531 +0.75(+3.00%)
Feb 02, 2017 25.00 25.03 24.99 25.00 3,802 +0.00(+0.00%)
Feb 01, 2017 25.00 25.03 24.99 25.00 16,590 +0.00(+0.00%)
Jan 31, 2017 25.00 25.01 25.00 25.00 1,825 +0.00(+0.00%)
Jan 30, 2017 25.00 25.05 25.00 25.00 2,125 +0.00(+0.00%)
Jan 27, 2017 25.00 25.00 24.99 25.00 15,342 +0.00(+0.00%)
Jan 26, 2017 25.00 25.02 24.98 25.00 6,375 +0.00(+0.00%)
Jan 25, 2017 25.00 25.00 24.98 25.00 8,708 +0.00(+0.00%)
Jan 24, 2017 24.95 25.00 24.94 25.00 5,071 +0.04(+0.16%)
Jan 23, 2017 25.05 25.09 24.96 24.96 3,850 -0.07(-0.27%)
Jan 20, 2017 24.95 25.02 24.95 25.02 890 +0.00(+0.00%)
Jan 19, 2017 24.94 25.02 24.93 25.02 3,400 +0.04(+0.14%)
Jan 18, 2017 25.02 25.02 24.97 24.99 6,004 +0.04(+0.16%)
Jan 17, 2017 24.51 25.10 24.51 24.95 3,470 +0.08(+0.32%)
Jan 13, 2017 24.87 24.87 24.87 0 +0.00(+0.00%)
Jan 12, 2017 24.98 25.01 24.85 24.87 14,600 -0.15(-0.60%)
Jan 11, 2017 24.99 25.04 24.97 25.02 11,397 -0.01(-0.04%)
Jan 10, 2017 24.86 25.03 24.86 25.03 3,524 +0.03(+0.12%)
Jan 09, 2017 25.00 25.01 25.00 25.00 2,795 -0.14(-0.56%)
Jan 06, 2017 25.07 25.15 25.00 25.14 6,181 +0.10(+0.40%)
Jan 05, 2017 25.00 25.12 25.00 25.04 3,700 +0.04(+0.16%)
Jan 04, 2017 25.00 25.06 25.00 25.00 466,825 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.