Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.950 8.480 7.800 8.420 26,913 +0.62(+7.95%)
Mar 30, 2016 7.990 8.200 7.790 7.800 11,195 -0.08(-1.02%)
Mar 29, 2016 8.000 8.200 7.570 7.880 18,256 -0.25(-3.08%)
Mar 28, 2016 8.590 8.600 7.970 8.130 9,637 -0.32(-3.79%)
Mar 24, 2016 8.450 8.450 8.450 0 -0.17(-1.97%)
Mar 23, 2016 9.600 10.00 8.350 8.620 64,715 -0.76(-8.10%)
Mar 22, 2016 8.300 9.480 8.300 9.380 23,060 +1.13(+13.70%)
Mar 21, 2016 7.990 8.880 7.990 8.250 91,598 +0.85(+11.49%)
Mar 18, 2016 7.050 7.930 6.380 7.400 39,875 +0.60(+8.82%)
Mar 17, 2016 6.010 7.000 5.920 6.800 20,643 +0.84(+14.13%)
Mar 16, 2016 5.120 5.970 5.120 5.958 25,913 +0.96(+19.16%)
Mar 15, 2016 5.360 5.445 4.620 5.000 81,874 -0.55(-9.91%)
Mar 14, 2016 4.750 5.980 4.750 5.550 94,876 +0.21(+3.93%)
Mar 11, 2016 3.930 5.390 3.800 5.340 162,598 -0.18(-3.26%)
Mar 10, 2016 6.400 6.740 5.300 5.520 60,206 -0.98(-15.08%)
Mar 09, 2016 6.800 6.800 5.950 6.500 21,018 +0.18(+2.85%)
Mar 08, 2016 5.870 6.570 5.860 6.320 27,528 +0.37(+6.22%)
Mar 07, 2016 5.230 6.010 5.230 5.950 36,468 +0.90(+17.82%)
Mar 04, 2016 4.700 5.150 4.370 5.050 193,884 +0.30(+6.32%)
Mar 03, 2016 4.060 5.000 4.060 4.750 70,696 +0.80(+20.25%)
Mar 02, 2016 3.680 4.340 3.680 3.950 33,986 -0.07(-1.74%)
Mar 01, 2016 3.870 4.120 3.870 4.020 15,027 +0.24(+6.35%)
Feb 29, 2016 3.390 4.037 3.390 3.780 15,701 +0.13(+3.56%)
Feb 26, 2016 3.530 4.335 3.300 3.650 55,032 +0.25(+7.35%)
Feb 25, 2016 3.000 3.440 2.830 3.400 29,993 +0.34(+11.08%)
Feb 24, 2016 3.950 3.950 2.950 3.061 49,857 -0.86(-21.92%)
Feb 23, 2016 5.450 5.450 3.877 3.920 89,078 -1.83(-31.82%)
Feb 22, 2016 5.930 6.320 5.610 5.749 34,836 -0.01(-0.15%)
Feb 19, 2016 5.831 5.990 5.750 5.758 4,390 -0.23(-3.87%)
Feb 18, 2016 5.850 6.180 5.432 5.990 21,786 -0.05(-0.83%)
Feb 17, 2016 5.790 7.020 5.660 6.040 35,855 +0.24(+4.14%)
Feb 16, 2016 6.050 6.050 5.800 5.800 3,914 -0.20(-3.33%)
Feb 12, 2016 6.000 6.000 6.000 0 -0.16(-2.60%)
Feb 11, 2016 6.000 6.160 5.590 6.160 17,785 +0.20(+3.36%)
Feb 10, 2016 7.000 7.000 5.450 5.960 36,975 -0.88(-12.87%)
Feb 09, 2016 7.190 7.190 6.840 6.840 5,522 -0.41(-5.66%)
Feb 08, 2016 7.960 8.150 6.790 7.250 24,623 -1.07(-12.91%)
Feb 05, 2016 8.240 8.350 7.940 8.325 7,787 +0.32(+4.06%)
Feb 04, 2016 8.510 8.880 7.930 8.000 10,739 -0.71(-8.10%)
Feb 03, 2016 8.138 8.850 7.910 8.705 12,193 +0.63(+7.87%)
Feb 02, 2016 8.530 8.740 8.070 8.070 8,817 -0.76(-8.61%)
Feb 01, 2016 9.000 9.000 8.580 8.830 8,852 -0.04(-0.45%)
Jan 29, 2016 8.838 9.250 8.710 8.870 19,604 +0.12(+1.37%)
Jan 28, 2016 8.439 9.090 8.439 8.750 10,474 +0.60(+7.36%)
Jan 27, 2016 8.030 8.350 8.000 8.150 13,837 +0.25(+3.16%)
Jan 26, 2016 7.580 7.960 7.520 7.900 15,386 +0.32(+4.22%)
Jan 25, 2016 8.337 8.337 7.145 7.580 28,134 -0.72(-8.67%)
Jan 22, 2016 8.200 9.300 8.000 8.300 22,688 +0.29(+3.62%)
Jan 21, 2016 7.100 8.480 6.840 8.010 59,181 +1.01(+14.43%)
Jan 20, 2016 7.990 8.260 6.800 7.000 53,461 -1.83(-20.72%)
Jan 19, 2016 8.930 8.930 8.245 8.830 12,752 -0.54(-5.81%)
Jan 15, 2016 9.375 9.375 9.375 0 -0.72(-7.14%)
Jan 14, 2016 10.00 10.10 9.300 10.10 19,232 +0.06(+0.61%)
Jan 13, 2016 10.88 10.88 9.520 10.04 5,676 -0.66(-6.21%)
Jan 12, 2016 11.15 11.81 10.31 10.70 15,942 -0.07(-0.65%)
Jan 11, 2016 12.60 12.60 10.33 10.77 29,174 -0.93(-7.95%)
Jan 08, 2016 12.15 12.30 11.09 11.70 15,191 +0.08(+0.69%)
Jan 07, 2016 11.55 12.43 11.55 11.62 19,720 -0.25(-2.11%)
Jan 06, 2016 12.70 12.72 11.70 11.87 14,388 -1.18(-9.04%)
Jan 05, 2016 11.79 13.21 11.75 13.05 18,777 +0.89(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.