Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 20.24 1 +0.32(+1.60%)
Mar 20, 2017 19.93 19.93 19.93 0 +0.00(+0.00%)
Mar 17, 2017 19.89 19.93 19.89 19.93 2,970 +0.12(+0.62%)
Mar 16, 2017 19.80 19.80 19.80 19.80 103 +0.41(+2.11%)
Mar 15, 2017 19.35 19.39 19.35 19.39 2,011 +0.05(+0.27%)
Mar 14, 2017 19.34 19.34 19.34 19.34 284 -0.16(-0.84%)
Mar 10, 2017 19.50 19.50 19.50 0 -0.02(-0.10%)
Mar 09, 2017 19.53 19.53 19.52 19.52 563 -0.15(-0.76%)
Mar 03, 2017 19.68 16 +0.17(+0.87%)
Mar 01, 2017 19.51 1 +0.04(+0.20%)
Feb 24, 2017 19.47 19.47 19.47 0 -0.12(-0.63%)
Feb 17, 2017 19.59 10 -0.17(-0.87%)
Feb 13, 2017 19.76 19.76 19.76 0 -0.18(-0.93%)
Feb 10, 2017 19.70 19.95 19.70 19.95 2,970 +0.33(+1.69%)
Feb 09, 2017 19.58 19.61 19.58 19.61 37,372 +0.13(+0.65%)
Feb 08, 2017 19.47 19.52 19.47 19.49 22,563 -0.11(-0.55%)
Feb 06, 2017 19.59 1 -0.01(-0.06%)
Feb 02, 2017 19.61 19.61 19.61 0 -0.02(-0.09%)
Jan 31, 2017 19.62 19.62 19.62 0 -0.09(-0.45%)
Jan 30, 2017 19.89 19.89 19.71 19.71 618 -0.16(-0.79%)
Jan 27, 2017 19.77 19.87 19.77 19.87 2,765 +0.03(+0.15%)
Jan 26, 2017 20.01 20.02 19.69 19.84 19,343 -0.14(-0.68%)
Jan 25, 2017 19.97 19.97 19.97 19.97 318 -0.11(-0.56%)
Jan 24, 2017 20.09 20.09 20.09 20.09 170 +0.51(+2.61%)
Jan 23, 2017 19.41 19.58 19.41 19.58 722 +0.22(+1.12%)
Jan 18, 2017 19.36 19.36 19.36 0 +0.13(+0.66%)
Jan 17, 2017 19.09 19.25 19.09 19.23 920 -0.10(-0.53%)
Jan 12, 2017 19.33 19.33 19.33 0 +0.06(+0.32%)
Jan 11, 2017 19.27 19.27 19.27 19.27 102 +0.04(+0.21%)
Jan 10, 2017 19.23 19.23 19.23 19.23 221 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.