Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2019 9.860 9.860 0 +0.00(+0.00%)
Feb 06, 2019 9.350 10.53 9.250 10.53 38,428 +1.27(+13.71%)
Feb 05, 2019 9.750 9.750 8.814 9.260 42,401 -0.54(-5.51%)
Feb 04, 2019 9.470 9.800 9.218 9.800 15,780 +0.50(+5.38%)
Feb 01, 2019 8.980 9.600 8.960 9.300 15,100 +0.20(+2.20%)
Jan 31, 2019 9.020 9.500 8.954 9.100 58,804 +0.10(+1.11%)
Jan 30, 2019 7.850 9.000 7.750 9.000 83,428 +1.20(+15.38%)
Jan 29, 2019 8.250 8.300 7.680 7.800 41,107 -0.61(-7.25%)
Jan 28, 2019 8.700 9.056 8.140 8.410 21,727 -0.26(-3.00%)
Jan 25, 2019 9.150 9.585 8.547 8.670 49,600 -0.41(-4.52%)
Jan 24, 2019 8.510 9.584 8.500 9.080 56,517 +0.45(+5.21%)
Jan 23, 2019 9.800 10.46 8.460 8.630 158,458 -0.87(-9.16%)
Jan 22, 2019 15.47 15.91 9.500 9.500 363,649 -6.46(-40.48%)
Jan 18, 2019 15.65 15.96 15.51 15.96 3,500 +0.17(+1.09%)
Jan 17, 2019 15.43 15.87 15.08 15.79 6,209 +0.42(+2.75%)
Jan 16, 2019 15.40 15.47 15.34 15.37 5,265 -0.00(-0.03%)
Jan 15, 2019 15.26 15.56 15.26 15.37 4,362 +0.28(+1.86%)
Jan 14, 2019 14.94 15.50 14.94 15.09 2,478 -0.13(-0.85%)
Jan 11, 2019 14.79 15.31 14.72 15.22 8,700 +0.42(+2.84%)
Jan 10, 2019 14.44 15.15 14.44 14.80 4,861 +0.30(+2.07%)
Jan 09, 2019 14.50 14.63 14.06 14.50 5,685 +0.21(+1.46%)
Jan 08, 2019 15.00 15.00 13.75 14.29 11,104 -0.24(-1.63%)
Jan 07, 2019 14.59 15.25 14.35 14.53 14,822 +0.28(+1.94%)
Jan 04, 2019 14.03 14.52 14.03 14.25 10,200 +0.22(+1.57%)
Jan 03, 2019 13.79 14.55 13.46 14.03 17,713 +0.24(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.