Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Systems Acquisition Corp (NY: DFNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.930 9.970 9.930 9.940 67,081 +0.00(+0.00%)
Mar 30, 2021 9.960 9.980 9.930 9.940 269,125 -0.04(-0.40%)
Mar 29, 2021 9.990 9.990 9.960 9.980 30,672 +0.00(+0.00%)
Mar 26, 2021 9.920 10.00 9.920 9.980 285,100 +0.04(+0.40%)
Mar 25, 2021 9.950 9.950 9.910 9.940 67,368 -0.05(-0.50%)
Mar 24, 2021 10.02 10.02 9.920 9.990 284,047 -0.01(-0.10%)
Mar 23, 2021 9.950 10.04 9.930 10.00 120,910 +0.01(+0.10%)
Mar 22, 2021 10.00 10.09 9.970 9.990 148,390 +0.01(+0.10%)
Mar 19, 2021 10.04 10.23 9.950 9.980 1,272,300 +0.01(+0.10%)
Mar 18, 2021 10.14 10.14 9.910 9.970 882,986 -0.08(-0.80%)
Mar 17, 2021 10.09 10.15 9.980 10.05 222,034 -0.07(-0.69%)
Mar 16, 2021 10.25 10.29 9.980 10.12 360,835 -0.11(-1.08%)
Mar 15, 2021 10.10 10.38 9.920 10.23 2,585,329 +0.19(+1.89%)
Mar 12, 2021 10.00 10.10 9.990 10.04 82,800 -0.08(-0.79%)
Mar 11, 2021 10.15 10.17 10.06 10.12 116,615 -0.05(-0.49%)
Mar 10, 2021 10.19 10.20 10.00 10.17 387,301 +0.13(+1.29%)
Mar 09, 2021 10.10 10.11 10.02 10.04 19,567 +0.02(+0.20%)
Mar 08, 2021 10.05 10.12 9.945 10.02 129,934 -0.13(-1.28%)
Mar 05, 2021 10.02 10.18 9.930 10.15 118,900 +0.22(+2.22%)
Mar 04, 2021 10.08 10.08 9.900 9.930 365,808 -0.07(-0.70%)
Mar 03, 2021 10.28 10.30 9.970 10.00 251,212 -0.21(-2.06%)
Mar 02, 2021 10.57 10.59 10.15 10.21 92,958 -0.26(-2.48%)
Mar 01, 2021 10.42 10.74 10.42 10.47 71,850 +0.12(+1.16%)
Feb 26, 2021 10.43 10.57 10.30 10.35 87,300 -0.18(-1.71%)
Feb 25, 2021 10.86 10.86 10.45 10.53 77,119 -0.30(-2.77%)
Feb 24, 2021 10.65 10.87 10.65 10.83 44,778 -0.02(-0.18%)
Feb 23, 2021 10.61 10.85 10.40 10.85 116,875 -0.07(-0.64%)
Feb 22, 2021 10.95 10.95 10.83 10.92 64,471 +0.07(+0.65%)
Feb 19, 2021 10.90 10.95 10.83 10.85 286,800 +0.03(+0.28%)
Feb 18, 2021 10.69 11.05 10.65 10.82 87,727 +0.11(+1.03%)
Feb 17, 2021 10.74 10.79 10.61 10.71 115,319 -0.01(-0.09%)
Feb 16, 2021 11.00 11.01 10.68 10.72 163,232 -0.15(-1.38%)
Feb 12, 2021 10.86 10.98 10.81 10.87 66,300 -0.10(-0.91%)
Feb 11, 2021 11.15 11.15 10.85 10.97 105,054 -0.18(-1.61%)
Feb 10, 2021 11.25 11.25 10.90 11.15 112,811 -0.04(-0.36%)
Feb 09, 2021 11.25 11.38 11.03 11.19 258,377 -0.03(-0.27%)
Feb 08, 2021 11.30 11.40 11.16 11.22 415,983 +0.08(+0.72%)
Feb 05, 2021 11.20 11.39 11.05 11.14 386,700 -0.01(-0.09%)
Feb 04, 2021 11.01 11.20 10.94 11.15 175,167 +0.16(+1.46%)
Feb 03, 2021 10.90 10.99 10.71 10.99 167,779 +0.26(+2.42%)
Feb 02, 2021 10.57 10.75 10.57 10.73 173,102 +0.16(+1.51%)
Feb 01, 2021 10.64 10.73 10.51 10.57 27,504 +0.07(+0.67%)
Jan 29, 2021 10.38 10.58 10.35 10.50 101,800 +0.10(+0.96%)
Jan 28, 2021 10.41 10.61 10.31 10.40 139,960 +0.10(+0.97%)
Jan 27, 2021 10.50 10.61 10.04 10.30 374,430 -0.46(-4.28%)
Jan 26, 2021 10.95 10.95 10.76 10.76 109,938 -0.14(-1.28%)
Jan 25, 2021 10.90 11.00 10.78 10.90 181,503 +0.10(+0.93%)
Jan 22, 2021 10.92 10.92 10.75 10.80 316,700 -0.04(-0.37%)
Jan 21, 2021 10.73 10.89 10.64 10.84 158,495 +0.19(+1.78%)
Jan 20, 2021 10.70 10.74 10.60 10.65 83,907 +0.05(+0.47%)
Jan 19, 2021 10.84 10.87 10.48 10.60 255,818 -0.15(-1.40%)
Jan 15, 2021 10.90 10.90 10.69 10.75 69,200 -0.08(-0.74%)
Jan 14, 2021 10.55 10.94 10.55 10.83 103,383 +0.33(+3.14%)
Jan 13, 2021 10.37 10.50 10.33 10.50 130,630 +0.17(+1.65%)
Jan 12, 2021 10.39 10.57 10.29 10.33 94,355 -0.06(-0.58%)
Jan 11, 2021 10.34 10.43 10.30 10.39 17,918 +0.01(+0.10%)
Jan 08, 2021 10.43 10.50 10.35 10.38 47,100 -0.05(-0.48%)
Jan 07, 2021 10.37 10.48 10.36 10.43 18,634 +0.03(+0.29%)
Jan 06, 2021 10.38 10.48 10.37 10.40 12,009 -0.06(-0.57%)
Jan 05, 2021 10.38 10.50 10.30 10.46 80,634 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.