Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.770 9.770 9.760 9.770 12,460 +0.01(+0.10%)
Mar 30, 2022 9.770 9.779 9.750 9.760 2,147,421 -0.01(-0.10%)
Mar 29, 2022 9.780 9.900 9.750 9.770 685,793 -0.01(-0.05%)
Mar 28, 2022 9.775 9.780 9.760 9.775 5,363 -0.00(-0.05%)
Mar 24, 2022 9.780 0 +0.02(+0.20%)
Mar 23, 2022 9.760 9.760 9.760 9.760 19,025 +0.00(+0.05%)
Mar 22, 2022 9.760 9.760 9.750 9.755 132,372 -0.00(-0.05%)
Mar 21, 2022 9.760 9.760 9.760 9.760 6,312 +0.00(+0.00%)
Mar 18, 2022 9.760 9.770 9.740 9.760 13,426 -0.01(-0.10%)
Mar 17, 2022 9.750 9.770 9.750 9.770 2,219 +0.02(+0.21%)
Mar 16, 2022 9.760 9.760 9.740 9.750 42,511 +0.01(+0.10%)
Mar 15, 2022 9.750 9.750 9.740 9.740 73,808 -0.01(-0.10%)
Mar 14, 2022 9.750 9.750 9.750 9.750 131,522 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.720 9.750 9,593 +0.00(+0.00%)
Mar 10, 2022 9.740 9.750 9.740 9.750 509 +0.01(+0.10%)
Mar 09, 2022 9.740 9.740 9.740 9.740 20,473 -0.00(-0.05%)
Mar 08, 2022 9.725 9.745 9.725 9.745 20,781 +0.00(+0.05%)
Mar 07, 2022 9.730 9.740 9.730 9.740 57,101 +0.03(+0.31%)
Mar 04, 2022 9.710 9.710 9.710 9.710 179 -0.03(-0.31%)
Mar 03, 2022 9.740 9.740 9.730 9.740 10,391 +0.00(+0.00%)
Mar 02, 2022 9.860 9.860 9.710 9.740 9,806 +0.00(+0.00%)
Mar 01, 2022 9.700 9.755 9.700 9.740 124,603 +0.03(+0.26%)
Feb 28, 2022 9.700 9.720 9.700 9.715 21,759 +0.00(+0.00%)
Feb 25, 2022 9.730 9.730 9.715 9.715 16,225 +0.00(+0.05%)
Feb 24, 2022 9.700 9.710 9.700 9.710 3,265 +0.00(+0.00%)
Feb 23, 2022 9.700 9.710 9.700 9.710 415,113 +0.01(+0.10%)
Feb 22, 2022 9.720 9.720 9.700 9.700 6,454 -0.01(-0.10%)
Feb 18, 2022 9.710 0 +0.00(+0.00%)
Feb 16, 2022 9.710 46 +0.00(+0.00%)
Feb 15, 2022 9.710 9.710 9.710 9.710 395 +0.00(+0.00%)
Feb 14, 2022 9.690 9.720 9.690 9.710 26,586 +0.01(+0.10%)
Feb 11, 2022 9.680 9.700 9.680 9.700 1,981 -0.00(-0.00%)
Feb 08, 2022 9.700 600,015 -0.01(-0.10%)
Feb 07, 2022 9.700 9.710 9.700 9.710 122,587 -0.01(-0.10%)
Feb 04, 2022 9.720 9.720 9.720 9.720 103 +0.02(+0.21%)
Feb 03, 2022 9.670 9.710 9.700 9,096 -0.01(-0.10%)
Feb 02, 2022 9.670 9.710 9.670 9.710 16,680 +0.01(+0.10%)
Feb 01, 2022 9.710 9.710 9.690 9.700 236,869 -0.01(-0.10%)
Jan 31, 2022 9.700 9.710 9.700 9.710 1,955 +0.03(+0.31%)
Jan 28, 2022 9.670 9.680 9.670 9.680 911 -0.01(-0.10%)
Jan 27, 2022 9.680 9.690 9.670 9.690 78,112 -0.02(-0.21%)
Jan 26, 2022 9.700 9.710 9.680 9.710 275,430 +0.02(+0.21%)
Jan 25, 2022 9.690 9.700 9.670 9.690 23,156 -0.01(-0.05%)
Jan 24, 2022 9.690 9.700 9.690 9.695 6,324 -0.00(-0.05%)
Jan 21, 2022 9.700 9.700 9.695 9.700 14,415 -0.01(-0.10%)
Jan 20, 2022 9.700 9.710 9.700 9.710 2,358 -0.01(-0.10%)
Jan 19, 2022 9.750 9.750 9.700 9.720 608,732 -0.01(-0.10%)
Jan 18, 2022 9.710 9.750 9.710 9.730 404,955 +0.01(+0.10%)
Jan 14, 2022 9.720 0 +0.01(+0.10%)
Jan 13, 2022 9.710 9.720 9.710 9.710 45,099 -0.02(-0.21%)
Jan 12, 2022 9.720 9.730 9.710 9.730 304,977 +0.00(+0.00%)
Jan 11, 2022 9.770 9.770 9.720 9.730 17,488 -0.01(-0.10%)
Jan 10, 2022 9.780 9.780 9.730 9.740 473 +0.01(+0.10%)
Jan 07, 2022 9.730 9.750 9.710 9.730 40,763 -0.02(-0.21%)
Jan 06, 2022 9.720 9.750 9.720 9.750 500 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 3,160 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.