Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.770 2 +0.00(+0.00%)
Mar 30, 2022 9.760 9.770 9.760 9.770 95,569 +0.00(+0.00%)
Mar 29, 2022 9.770 9.770 9.740 9.770 25,565 +0.02(+0.21%)
Mar 28, 2022 9.760 9.760 9.750 9.750 38,987 -0.01(-0.10%)
Mar 24, 2022 9.760 0 +0.00(+0.00%)
Mar 23, 2022 9.760 9.760 9.760 9.760 32,500 +0.00(+0.00%)
Mar 22, 2022 9.760 9.760 9.760 9.760 30,901 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.755 9.760 33,478 -0.01(-0.10%)
Mar 18, 2022 9.770 9.770 9.770 9.770 500 +0.00(+0.00%)
Mar 16, 2022 9.770 0 +0.03(+0.26%)
Mar 14, 2022 9.745 75 -0.02(-0.15%)
Mar 11, 2022 9.750 9.760 9.750 9.760 17,941 +0.02(+0.21%)
Mar 10, 2022 9.740 9.740 9.730 9.740 33,404 -0.01(-0.10%)
Mar 09, 2022 9.740 9.750 9.740 9.750 14,507 +0.01(+0.10%)
Mar 08, 2022 9.750 9.750 9.740 9.740 500 +0.00(+0.00%)
Mar 07, 2022 9.710 9.750 9.710 9.740 25,408 +0.01(+0.10%)
Mar 04, 2022 9.730 9.730 9.730 9.730 428 -0.01(-0.10%)
Mar 03, 2022 9.740 9.740 9.730 9.740 4,507 +0.00(+0.00%)
Mar 02, 2022 9.750 9.750 9.730 9.740 18,401 +0.00(+0.00%)
Mar 01, 2022 9.720 9.760 9.710 9.740 183,870 +0.03(+0.31%)
Feb 28, 2022 9.710 9.710 9.710 9.710 19,278 +0.00(+0.00%)
Feb 24, 2022 9.710 0 +0.00(+0.00%)
Feb 22, 2022 9.710 31 +0.00(+0.00%)
Feb 18, 2022 9.710 0 -0.01(-0.10%)
Feb 17, 2022 9.715 9.720 9.715 9.720 921 +0.01(+0.10%)
Feb 16, 2022 9.710 9.710 9.710 9.710 1,752 -0.00(-0.05%)
Feb 15, 2022 9.720 9.720 9.715 9.715 693 -0.01(-0.05%)
Feb 14, 2022 9.720 9.720 9.720 9.720 156 +0.01(+0.10%)
Feb 09, 2022 9.710 35 +0.00(+0.00%)
Feb 08, 2022 9.710 9.710 9.710 9.710 1,358 -0.01(-0.10%)
Feb 07, 2022 9.720 9.720 9.720 9.720 2,635 +0.00(+0.00%)
Feb 03, 2022 9.720 0 +0.01(+0.10%)
Feb 02, 2022 9.700 9.710 9.700 9.710 259 -0.01(-0.10%)
Feb 01, 2022 9.700 9.720 9.690 9.720 22,808 +0.02(+0.21%)
Jan 31, 2022 9.700 9.700 1,098 +0.01(+0.10%)
Jan 28, 2022 9.700 9.700 9.680 9.690 304 +0.01(+0.10%)
Jan 27, 2022 9.680 9.680 9.680 9.680 1,414 -0.01(-0.10%)
Jan 26, 2022 9.700 9.700 9.680 9.690 17,716 +0.01(+0.10%)
Jan 25, 2022 9.670 9.700 9.670 9.680 164,319 -0.02(-0.15%)
Jan 24, 2022 9.710 9.710 9.695 9.695 11,748 -0.02(-0.15%)
Jan 21, 2022 9.710 9.710 9.710 9.710 51,599 +0.00(+0.00%)
Jan 20, 2022 9.690 9.710 9.690 9.710 25,502 +0.00(+0.00%)
Jan 19, 2022 9.710 9.710 9.710 9.710 22,150 -0.02(-0.21%)
Jan 18, 2022 9.700 9.730 9.700 9.730 16,885 +0.03(+0.31%)
Jan 13, 2022 9.700 0 -0.01(-0.10%)
Jan 12, 2022 9.720 9.730 9.700 9.710 301,692 -0.01(-0.10%)
Jan 11, 2022 9.720 9.720 9.720 9.720 10,244 +0.01(+0.10%)
Jan 10, 2022 9.710 9.710 9.710 9.710 1,101 -0.03(-0.31%)
Jan 06, 2022 9.740 9.740 9.740 0 +0.03(+0.31%)
Jan 05, 2022 9.710 9.710 9.710 9.710 2,165 +0.01(+0.10%)
Jan 04, 2022 9.690 9.700 9.690 9.700 2,249 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.