Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.589 9.648 9.560 9.626 232,700 +0.08(+0.84%)
Mar 30, 2021 9.560 9.626 9.546 9.546 210,867 +0.03(+0.31%)
Mar 29, 2021 9.604 9.633 9.502 9.516 259,812 -0.07(-0.76%)
Mar 26, 2021 9.466 9.589 9.458 9.589 195,984 +0.12(+1.23%)
Mar 25, 2021 9.531 9.586 9.458 9.473 299,595 -0.08(-0.84%)
Mar 24, 2021 9.611 9.668 9.531 9.553 185,522 +0.01(+0.15%)
Mar 23, 2021 9.633 9.647 9.531 9.538 249,744 -0.12(-1.21%)
Mar 22, 2021 9.749 9.756 9.590 9.655 401,527 -0.10(-1.04%)
Mar 19, 2021 9.619 9.771 9.619 9.756 265,068 +0.16(+1.66%)
Mar 18, 2021 9.742 9.742 9.532 9.597 211,703 -0.14(-1.48%)
Mar 17, 2021 9.684 9.763 9.590 9.742 221,324 +0.06(+0.60%)
Mar 16, 2021 9.749 9.785 9.619 9.684 215,630 -0.07(-0.67%)
Mar 15, 2021 9.539 9.763 9.503 9.749 310,209 +0.22(+2.35%)
Mar 12, 2021 9.503 9.539 9.481 9.525 156,524 -0.02(-0.23%)
Mar 11, 2021 9.517 9.546 9.467 9.546 231,238 +0.04(+0.46%)
Mar 10, 2021 9.532 9.583 9.460 9.503 231,176 -0.01(-0.08%)
Mar 09, 2021 9.517 9.568 9.474 9.510 327,850 +0.03(+0.31%)
Mar 08, 2021 9.597 9.604 9.460 9.481 211,456 -0.12(-1.21%)
Mar 05, 2021 9.698 9.720 9.510 9.597 286,086 -0.07(-0.75%)
Mar 04, 2021 9.763 9.836 9.561 9.669 451,688 -0.08(-0.82%)
Mar 03, 2021 9.604 9.795 9.597 9.749 468,791 +0.16(+1.66%)
Mar 02, 2021 9.532 9.655 9.525 9.590 289,942 +0.04(+0.38%)
Mar 01, 2021 9.474 9.633 9.467 9.554 328,466 +0.09(+0.99%)
Feb 26, 2021 9.510 9.569 9.438 9.460 371,815 -0.01(-0.15%)
Feb 25, 2021 9.778 9.821 9.373 9.474 456,447 -0.34(-3.46%)
Feb 24, 2021 9.727 9.850 9.677 9.814 328,549 +0.07(+0.67%)
Feb 23, 2021 9.778 9.821 9.691 9.749 391,187 -0.01(-0.07%)
Feb 22, 2021 9.872 9.872 9.734 9.756 314,653 -0.13(-1.32%)
Feb 19, 2021 9.973 9.995 9.872 9.886 198,283 -0.05(-0.51%)
Feb 18, 2021 9.915 9.951 9.901 9.937 122,036 -0.02(-0.22%)
Feb 17, 2021 9.944 9.987 9.894 9.959 241,764 +0.03(+0.29%)
Feb 16, 2021 9.980 9.980 9.880 9.930 221,902 -0.03(-0.29%)
Feb 12, 2021 10.02 10.02 9.887 9.959 244,672 -0.06(-0.65%)
Feb 11, 2021 9.944 10.02 9.937 10.02 325,405 +0.09(+0.87%)
Feb 10, 2021 10.02 10.02 9.887 9.937 338,186 -0.04(-0.36%)
Feb 09, 2021 10.01 10.02 9.908 9.973 298,261 -0.01(-0.14%)
Feb 08, 2021 9.980 9.995 9.951 9.987 257,523 +0.05(+0.51%)
Feb 05, 2021 9.858 9.944 9.858 9.937 351,698 +0.09(+0.88%)
Feb 04, 2021 9.915 9.926 9.851 9.851 179,531 -0.05(-0.51%)
Feb 03, 2021 9.915 9.915 9.858 9.901 189,605 -0.01(-0.07%)
Feb 02, 2021 9.815 9.908 9.793 9.908 277,122 +0.12(+1.25%)
Feb 01, 2021 9.736 9.836 9.700 9.786 312,304 +0.11(+1.19%)
Jan 29, 2021 9.678 9.721 9.621 9.671 249,682 -0.01(-0.07%)
Jan 28, 2021 9.801 9.829 9.650 9.678 381,913 -0.11(-1.10%)
Jan 27, 2021 9.801 9.822 9.700 9.786 198,618 +0.01(+0.07%)
Jan 26, 2021 9.844 9.844 9.772 9.779 167,891 -0.06(-0.58%)
Jan 25, 2021 9.822 9.844 9.700 9.836 375,731 -0.01(-0.15%)
Jan 22, 2021 9.829 9.851 9.793 9.851 164,645 +0.01(+0.15%)
Jan 21, 2021 9.851 9.872 9.808 9.836 173,024 +0.02(+0.22%)
Jan 20, 2021 9.772 9.879 9.772 9.815 292,065 +0.04(+0.44%)
Jan 19, 2021 9.743 9.779 9.713 9.772 252,201 +0.08(+0.81%)
Jan 15, 2021 9.751 9.751 9.694 9.694 224,289 -0.03(-0.29%)
Jan 14, 2021 9.701 9.779 9.701 9.722 266,045 +0.06(+0.67%)
Jan 13, 2021 9.672 9.679 9.629 9.658 181,472 +0.00(+0.00%)
Jan 12, 2021 9.651 9.686 9.629 9.658 210,867 +0.02(+0.22%)
Jan 11, 2021 9.751 9.751 9.608 9.636 366,749 -0.10(-1.03%)
Jan 08, 2021 9.772 9.872 9.729 9.736 299,940 -0.01(-0.07%)
Jan 07, 2021 9.743 9.822 9.715 9.743 336,529 +0.01(+0.07%)
Jan 06, 2021 9.708 9.772 9.658 9.736 451,516 -0.04(-0.44%)
Jan 05, 2021 9.851 9.858 9.772 9.779 305,547 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.