Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 86.75 86.78 86.78 86.78 2,314 -0.07(-0.08%)
Mar 24, 2015 86.85 86.85 86.85 86.85 925 +0.27(+0.31%)
Mar 23, 2015 86.66 86.81 86.58 86.58 1,088 -0.05(-0.06%)
Mar 20, 2015 86.64 86.64 86.59 86.64 578 +0.63(+0.73%)
Mar 17, 2015 86.13 86.01 86.01 86.01 2,776 +0.28(+0.32%)
Mar 13, 2015 85.82 85.73 85.73 85.73 925 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.