Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.160 -0.070 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.219 7.304 7.177 7.304 144,835 +0.10(+1.44%)
Mar 30, 2011 7.113 7.208 7.113 7.201 201,171 +0.14(+1.93%)
Mar 29, 2011 6.988 7.064 6.984 7.064 621,982 +0.08(+1.08%)
Mar 28, 2011 6.972 7.045 6.958 6.988 232,060 -0.02(-0.34%)
Mar 25, 2011 7.033 7.042 6.985 7.012 76,585 -0.01(-0.10%)
Mar 24, 2011 6.937 7.038 6.918 7.019 78,788 +0.08(+1.22%)
Mar 23, 2011 6.842 6.937 6.841 6.934 239,420 +0.06(+0.82%)
Mar 22, 2011 6.901 6.920 6.842 6.878 128,911 +0.02(+0.24%)
Mar 21, 2011 6.852 6.868 6.806 6.861 265,266 +0.14(+2.10%)
Mar 18, 2011 6.774 6.774 6.706 6.720 332,162 +0.02(+0.25%)
Mar 17, 2011 6.680 6.812 6.680 6.703 358,077 +0.04(+0.53%)
Mar 16, 2011 6.670 6.727 6.628 6.668 593,313 -0.05(-0.81%)
Mar 15, 2011 6.687 6.885 6.673 6.722 643,164 -0.16(-2.36%)
Mar 14, 2011 6.831 6.892 6.831 6.885 312,334 -0.00(-0.07%)
Mar 11, 2011 6.776 6.904 6.776 6.890 185,014 -0.00(-0.03%)
Mar 10, 2011 6.981 6.981 6.875 6.892 296,546 -0.15(-2.08%)
Mar 09, 2011 6.946 7.066 6.946 7.038 647,939 +0.06(+0.91%)
Mar 08, 2011 6.906 7.010 6.906 6.974 179,433 +0.11(+1.61%)
Mar 07, 2011 6.892 6.930 6.852 6.864 190,718 -0.04(-0.58%)
Mar 04, 2011 6.892 6.933 6.868 6.904 234,301 +0.02(+0.31%)
Mar 03, 2011 6.845 6.892 6.842 6.882 170,147 +0.10(+1.53%)
Mar 02, 2011 6.746 6.806 6.746 6.779 85,290 +0.05(+0.77%)
Mar 01, 2011 6.793 6.805 6.720 6.727 370,563 -0.04(-0.52%)
Feb 28, 2011 6.739 6.769 6.692 6.762 339,310 +0.06(+0.84%)
Feb 25, 2011 6.670 6.713 6.661 6.706 291,881 +0.05(+0.74%)
Feb 24, 2011 6.633 6.666 6.597 6.656 186,258 -0.01(-0.11%)
Feb 23, 2011 6.666 6.679 6.574 6.663 223,143 -0.03(-0.46%)
Feb 22, 2011 6.814 6.866 6.649 6.694 279,747 -0.26(-3.79%)
Feb 18, 2011 6.963 6.970 6.926 6.958 173,474 +0.05(+0.75%)
Feb 17, 2011 6.873 6.920 6.866 6.906 198,379 +0.04(+0.58%)
Feb 16, 2011 6.798 6.892 6.798 6.866 191,834 +0.07(+1.01%)
Feb 15, 2011 6.791 6.828 6.765 6.798 176,581 -0.03(-0.38%)
Feb 14, 2011 6.835 6.859 6.824 6.824 254,308 +0.03(+0.38%)
Feb 11, 2011 6.727 6.814 6.727 6.798 438,593 +0.01(+0.21%)
Feb 10, 2011 6.802 6.802 6.661 6.783 640,295 -0.13(-1.94%)
Feb 09, 2011 7.029 7.047 6.833 6.918 257,474 -0.20(-2.75%)
Feb 08, 2011 7.144 7.144 7.087 7.113 179,768 -0.04(-0.49%)
Feb 07, 2011 7.125 7.198 7.125 7.149 221,416 -0.02(-0.33%)
Feb 04, 2011 7.127 7.182 7.118 7.172 97,542 +0.04(+0.56%)
Feb 03, 2011 7.099 7.146 7.099 7.132 148,133 -0.01(-0.13%)
Feb 02, 2011 7.168 7.191 7.139 7.142 201,273 +0.01(+0.13%)
Feb 01, 2011 7.135 7.179 7.111 7.132 217,367 +0.03(+0.36%)
Jan 31, 2011 7.059 7.170 7.057 7.106 312,983 +0.05(+0.77%)
Jan 28, 2011 7.177 7.210 7.050 7.052 230,948 -0.12(-1.67%)
Jan 27, 2011 7.182 7.186 7.130 7.172 172,761 +0.02(+0.22%)
Jan 26, 2011 7.139 7.156 7.111 7.156 253,183 +0.04(+0.56%)
Jan 25, 2011 7.186 7.193 7.069 7.116 449,407 -0.09(-1.21%)
Jan 24, 2011 7.243 7.245 7.186 7.203 235,782 -0.09(-1.29%)
Jan 21, 2011 7.314 7.335 7.264 7.297 217,949 +0.02(+0.23%)
Jan 20, 2011 7.229 7.315 7.177 7.281 210,275 -0.05(-0.64%)
Jan 19, 2011 7.351 7.354 7.283 7.328 125,384 +0.00(+0.03%)
Jan 18, 2011 7.391 7.391 7.304 7.325 165,143 -0.10(-1.33%)
Jan 14, 2011 7.410 7.455 7.380 7.424 104,108 -0.04(-0.47%)
Jan 13, 2011 7.457 7.464 7.422 7.460 151,706 -0.04(-0.56%)
Jan 12, 2011 7.462 7.537 7.420 7.501 270,682 +0.07(+1.01%)
Jan 11, 2011 7.453 7.481 7.403 7.427 98,238 +0.04(+0.54%)
Jan 10, 2011 7.323 7.443 7.323 7.387 163,789 -0.06(-0.76%)
Jan 07, 2011 7.429 7.493 7.429 7.443 192,280 -0.02(-0.22%)
Jan 06, 2011 7.464 7.464 7.394 7.460 217,741 -0.01(-0.12%)
Jan 05, 2011 7.389 7.474 7.340 7.469 262,134 +0.03(+0.35%)
Jan 04, 2011 7.467 7.479 7.398 7.443 302,738 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.