Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.104 2.104 2.048 2.083 96,272 +0.02(+0.90%)
Mar 28, 2008 2.096 2.108 2.048 2.065 140,518 -0.03(-1.57%)
Mar 27, 2008 2.127 2.127 2.098 2.098 89,951 -0.02(-1.07%)
Mar 26, 2008 2.137 2.182 2.104 2.120 114,749 -0.02(-0.87%)
Mar 25, 2008 2.116 2.139 2.102 2.139 123,501 +0.03(+1.56%)
Mar 24, 2008 2.073 2.129 2.073 2.106 195,948 +0.07(+3.43%)
Mar 21, 2008 2.050 2.050 2.005 2.036 117,666 +0.00(+0.00%)
Mar 20, 2008 2.050 2.050 2.005 2.036 117,666 -0.02(-0.80%)
Mar 19, 2008 2.100 2.120 2.044 2.053 298,542 -0.01(-0.40%)
Mar 18, 2008 2.057 2.061 1.981 2.061 130,308 +0.04(+2.04%)
Mar 17, 2008 1.964 2.036 1.960 2.020 200,810 -0.02(-1.21%)
Mar 14, 2008 2.079 2.094 2.016 2.044 62,723 -0.03(-1.49%)
Mar 13, 2008 2.053 2.098 2.018 2.075 77,795 -0.02(-0.98%)
Mar 12, 2008 2.149 2.149 2.096 2.096 53,970 -0.07(-3.23%)
Mar 11, 2008 2.088 2.168 2.075 2.166 82,172 +0.11(+5.19%)
Mar 10, 2008 2.092 2.092 2.059 2.059 115,235 -0.03(-1.57%)
Mar 07, 2008 2.120 2.143 2.088 2.092 74,392 -0.03(-1.45%)
Mar 06, 2008 2.184 2.184 2.122 2.122 48,807 -0.06(-2.73%)
Mar 05, 2008 2.164 2.221 2.151 2.182 120,583 -0.00(-0.19%)
Mar 04, 2008 2.157 2.186 2.120 2.186 98,703 +0.00(+0.00%)
Mar 03, 2008 2.201 2.258 2.170 2.186 133,225 -0.01(-0.65%)
Feb 29, 2008 2.254 2.279 2.201 2.201 37,439 -0.10(-4.21%)
Feb 28, 2008 2.291 2.301 2.275 2.297 339,384 -0.02(-1.06%)
Feb 27, 2008 2.285 2.324 2.285 2.322 55,915 +0.04(+1.66%)
Feb 26, 2008 2.262 2.297 2.254 2.284 510,536 -0.01(-0.39%)
Feb 25, 2008 2.254 2.293 2.234 2.293 37,925 +0.05(+2.29%)
Feb 22, 2008 2.252 2.314 2.203 2.242 74,878 -0.02(-1.00%)
Feb 21, 2008 2.254 2.361 2.207 2.264 107,455 +0.02(+0.73%)
Feb 20, 2008 2.244 2.268 2.217 2.248 68,314 -0.02(-0.82%)
Feb 19, 2008 2.314 2.314 2.262 2.266 91,726 +0.00(+0.18%)
Feb 18, 2008 2.238 2.285 2.238 2.262 0 +0.00(+0.00%)
Feb 15, 2008 2.238 2.285 2.238 2.262 85,337 +0.02(+0.82%)
Feb 14, 2008 2.306 2.308 2.242 2.244 90,437 -0.07(-2.94%)
Feb 13, 2008 2.279 2.322 2.255 2.312 38,970 +0.02(+0.96%)
Feb 12, 2008 2.279 2.306 2.264 2.290 66,612 +0.02(+0.66%)
Feb 11, 2008 2.223 2.275 2.213 2.275 166,288 +0.04(+1.75%)
Feb 08, 2008 2.231 2.252 2.178 2.236 89,951 -0.01(-0.28%)
Feb 07, 2008 2.188 2.262 2.188 2.242 26,742 +0.03(+1.49%)
Feb 06, 2008 2.283 2.283 2.209 2.209 163,857 -0.06(-2.72%)
Feb 05, 2008 2.326 2.326 2.271 2.271 48,622 -0.06(-2.73%)
Feb 04, 2008 2.353 2.365 2.328 2.334 66,126 +0.01(+0.53%)
Feb 01, 2008 2.322 2.338 2.266 2.322 27,957 +0.02(+0.71%)
Jan 31, 2008 2.221 2.316 2.221 2.306 78,768 +0.04(+1.72%)
Jan 30, 2008 2.268 2.312 2.217 2.266 98,703 +0.00(+0.18%)
Jan 29, 2008 2.240 2.295 2.219 2.262 69,530 +0.04(+1.66%)
Jan 28, 2008 2.162 2.231 2.162 2.225 159,967 +0.02(+0.93%)
Jan 25, 2008 2.213 2.236 2.164 2.205 182,820 +0.02(+1.04%)
Jan 24, 2008 2.205 2.219 2.139 2.182 48,622 +0.01(+0.38%)
Jan 23, 2008 2.131 2.176 2.067 2.174 199,838 -0.02(-0.79%)
Jan 22, 2008 2.069 2.191 1.960 2.191 153,744 +0.00(+0.04%)
Jan 21, 2008 2.223 2.275 2.180 2.190 0 +0.00(+0.00%)
Jan 18, 2008 2.223 2.275 2.180 2.190 72,933 -0.06(-2.47%)
Jan 17, 2008 2.287 2.293 2.205 2.246 124,959 -0.07(-3.19%)
Jan 16, 2008 2.318 2.334 2.250 2.320 74,392 -0.02(-1.05%)
Jan 15, 2008 2.390 2.390 2.295 2.345 289,790 -0.10(-4.04%)
Jan 14, 2008 2.384 2.443 2.377 2.443 92,868 +0.04(+1.80%)
Jan 11, 2008 2.427 2.427 2.382 2.400 30,145 -0.03(-1.19%)
Jan 10, 2008 2.371 2.443 2.365 2.429 91,410 +0.02(+0.85%)
Jan 09, 2008 2.419 2.421 2.367 2.408 135,656 -0.02(-0.85%)
Jan 08, 2008 2.470 2.493 2.338 2.429 80,713 -0.02(-0.92%)
Jan 07, 2008 2.470 2.484 2.429 2.452 124,959 -0.03(-1.32%)
Jan 04, 2008 2.501 2.513 2.461 2.484 88,492 -0.05(-1.87%)
Jan 03, 2008 2.573 2.579 2.513 2.532 115,629 -0.07(-2.61%)
Jan 02, 2008 2.635 2.635 2.581 2.600 25,769 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.