Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromocell Therapeutics Corp (NY: CHRO )

1.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.710 2.740 2.554 2.620 33,128 -0.09(-3.32%)
Mar 27, 2024 2.500 2.750 2.440 2.710 164,369 +0.27(+11.07%)
Mar 26, 2024 2.620 2.620 2.370 2.440 21,645 -0.06(-2.40%)
Mar 25, 2024 2.600 2.700 2.320 2.500 35,969 +0.04(+1.63%)
Mar 22, 2024 2.820 2.820 2.460 2.460 65,635 -0.32(-11.51%)
Mar 21, 2024 2.950 2.990 2.650 2.780 37,014 -0.08(-2.80%)
Mar 20, 2024 2.890 3.046 2.750 2.860 17,430 -0.18(-5.92%)
Mar 19, 2024 3.030 3.140 2.630 3.040 33,939 -0.09(-2.88%)
Mar 18, 2024 3.250 3.330 3.030 3.130 16,258 -0.18(-5.44%)
Mar 15, 2024 3.500 3.500 3.160 3.310 24,690 -0.07(-2.07%)
Mar 14, 2024 3.650 3.650 3.380 3.380 11,594 -0.20(-5.59%)
Mar 13, 2024 3.680 3.680 3.500 3.580 16,909 +0.13(+3.77%)
Mar 12, 2024 3.510 3.650 3.310 3.450 23,686 +0.13(+4.02%)
Mar 11, 2024 3.390 3.635 3.290 3.317 23,391 -0.22(-6.31%)
Mar 08, 2024 3.610 3.610 3.251 3.540 15,138 -0.08(-2.21%)
Mar 07, 2024 3.400 3.650 3.400 3.620 13,885 +0.24(+7.10%)
Mar 06, 2024 3.330 3.550 3.280 3.380 12,710 +0.11(+3.36%)
Mar 05, 2024 3.365 3.550 3.260 3.270 19,120 -0.00(-0.00%)
Mar 04, 2024 3.650 3.820 3.160 3.270 34,629 -0.38(-10.41%)
Mar 01, 2024 3.830 3.840 3.650 3.650 13,308 -0.12(-3.18%)
Feb 29, 2024 3.910 3.940 3.760 3.770 8,377 +0.02(+0.53%)
Feb 28, 2024 4.000 4.260 3.750 3.750 16,869 -0.25(-6.25%)
Feb 27, 2024 4.020 4.360 4.000 4.000 30,117 -0.20(-4.76%)
Feb 26, 2024 4.310 4.740 4.020 4.200 72,388 -0.13(-3.00%)
Feb 23, 2024 4.510 4.740 4.330 4.330 5,739 -0.47(-9.79%)
Feb 22, 2024 4.504 4.800 4.504 4.800 4,916 +0.02(+0.42%)
Feb 21, 2024 4.360 4.840 4.340 4.780 10,524 -0.02(-0.42%)
Feb 20, 2024 4.270 4.800 3.700 4.800 25,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.