Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.526 3.534 3.423 3.477 203,319 +0.02(+0.48%)
Mar 30, 2020 3.411 3.460 3.337 3.460 110,512 +0.10(+2.94%)
Mar 27, 2020 3.254 3.386 3.254 3.361 122,832 +0.07(+2.00%)
Mar 26, 2020 3.188 3.366 3.166 3.296 214,515 +0.17(+5.54%)
Mar 25, 2020 3.147 3.271 3.024 3.123 277,754 +0.12(+3.84%)
Mar 24, 2020 2.834 3.007 2.834 3.007 251,809 +0.26(+9.61%)
Mar 23, 2020 2.991 3.005 2.727 2.744 245,734 -0.26(-8.52%)
Mar 20, 2020 2.900 3.188 2.752 2.999 280,256 +0.02(+0.55%)
Mar 19, 2020 2.826 3.098 2.809 2.982 465,777 +0.11(+3.73%)
Mar 18, 2020 3.188 3.205 2.826 2.875 195,923 -0.35(-10.86%)
Mar 17, 2020 3.370 3.370 3.226 3.226 210,648 -0.19(-5.70%)
Mar 16, 2020 3.240 3.437 3.207 3.420 208,620 +0.07(+1.96%)
Mar 13, 2020 3.330 3.425 3.240 3.355 152,639 +0.13(+4.07%)
Mar 12, 2020 3.502 3.517 3.158 3.224 397,168 -0.41(-11.40%)
Mar 11, 2020 3.773 3.808 3.625 3.638 183,039 -0.16(-4.20%)
Mar 10, 2020 3.855 3.863 3.798 3.798 136,298 -0.05(-1.28%)
Mar 09, 2020 3.962 3.962 3.814 3.847 118,182 -0.11(-2.70%)
Mar 06, 2020 3.962 3.978 3.947 3.954 39,257 -0.01(-0.20%)
Mar 05, 2020 3.962 3.980 3.955 3.962 38,291 -0.02(-0.62%)
Mar 04, 2020 3.970 4.003 3.970 3.986 40,234 +0.03(+0.83%)
Mar 03, 2020 3.904 3.978 3.904 3.954 107,087 +0.06(+1.47%)
Mar 02, 2020 3.855 3.921 3.855 3.896 115,854 +0.04(+1.06%)
Feb 28, 2020 3.978 3.998 3.830 3.855 210,183 -0.12(-3.09%)
Feb 27, 2020 4.027 4.051 3.970 3.978 58,984 -0.05(-1.22%)
Feb 26, 2020 4.068 4.085 4.019 4.027 184,144 -0.06(-1.41%)
Feb 25, 2020 4.052 4.085 4.036 4.085 133,337 +0.02(+0.61%)
Feb 24, 2020 4.036 4.060 4.011 4.060 79,243 +0.02(+0.61%)
Feb 21, 2020 4.011 4.036 4.011 4.036 48,888 +0.03(+0.82%)
Feb 20, 2020 4.003 4.019 3.995 4.003 135,607 +0.00(+0.00%)
Feb 19, 2020 4.011 4.044 4.003 4.003 160,444 -0.01(-0.19%)
Feb 18, 2020 4.019 4.027 3.995 4.010 102,447 -0.01(-0.25%)
Feb 14, 2020 4.004 4.029 3.996 4.020 78,443 +0.03(+0.82%)
Feb 13, 2020 3.971 4.008 3.971 3.988 81,512 +0.02(+0.41%)
Feb 12, 2020 4.012 4.039 3.963 3.971 86,915 -0.03(-0.82%)
Feb 11, 2020 4.012 4.026 4.004 4.004 65,323 -0.02(-0.41%)
Feb 10, 2020 4.053 4.057 4.016 4.020 70,350 -0.02(-0.61%)
Feb 07, 2020 4.053 4.069 4.037 4.045 77,341 -0.01(-0.20%)
Feb 06, 2020 4.045 4.061 4.039 4.053 59,878 +0.01(+0.20%)
Feb 05, 2020 3.963 4.045 3.963 4.045 46,558 +0.07(+1.85%)
Feb 04, 2020 4.004 4.012 3.947 3.971 72,336 -0.01(-0.21%)
Feb 03, 2020 4.029 4.045 3.971 3.980 109,196 -0.06(-1.42%)
Jan 31, 2020 4.045 4.045 4.029 4.037 55,191 -0.01(-0.20%)
Jan 30, 2020 4.020 4.045 3.988 4.045 47,204 +0.02(+0.61%)
Jan 29, 2020 3.980 4.020 3.980 4.020 38,783 +0.04(+1.03%)
Jan 28, 2020 3.980 4.004 3.978 3.980 20,302 -0.01(-0.20%)
Jan 27, 2020 3.971 3.988 3.963 3.988 83,190 +0.02(+0.42%)
Jan 24, 2020 3.963 3.988 3.963 3.971 44,667 +0.02(+0.61%)
Jan 23, 2020 3.955 3.996 3.947 3.947 98,002 +0.01(+0.21%)
Jan 22, 2020 3.963 3.975 3.939 3.939 39,205 -0.02(-0.62%)
Jan 21, 2020 3.939 3.980 3.939 3.963 95,118 +0.02(+0.41%)
Jan 17, 2020 3.930 3.955 3.927 3.947 77,709 +0.02(+0.42%)
Jan 16, 2020 3.996 3.996 3.930 3.930 85,834 -0.06(-1.43%)
Jan 15, 2020 3.963 4.012 3.963 3.988 97,179 +0.02(+0.62%)
Jan 14, 2020 3.955 3.971 3.939 3.963 33,873 +0.02(+0.38%)
Jan 13, 2020 3.972 4.005 3.948 3.948 64,050 -0.02(-0.41%)
Jan 10, 2020 3.948 3.972 3.924 3.964 59,457 +0.02(+0.41%)
Jan 09, 2020 3.956 3.956 3.942 3.948 33,814 +0.00(+0.00%)
Jan 08, 2020 3.940 3.972 3.940 3.948 77,006 +0.00(+0.00%)
Jan 07, 2020 3.924 3.948 3.909 3.948 32,223 +0.02(+0.62%)
Jan 06, 2020 3.891 3.924 3.891 3.924 61,929 +0.02(+0.63%)
Jan 03, 2020 3.891 3.918 3.875 3.899 77,146 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.