Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.460 2.460 2.450 2.450 794 +0.01(+0.36%)
Mar 30, 2017 2.441 2.441 2.441 2.441 400 +0.02(+0.88%)
Mar 29, 2017 2.420 2.420 2.420 2.420 100 +0.05(+2.11%)
Mar 28, 2017 2.370 2.370 2.370 2.370 198 +0.02(+0.85%)
Mar 27, 2017 2.340 2.350 2.330 2.350 1,200 +0.01(+0.43%)
Mar 24, 2017 2.340 2.344 2.340 2.340 8,300 -0.01(-0.47%)
Mar 22, 2017 2.351 2.351 2.351 0 -0.02(-0.80%)
Mar 21, 2017 2.382 2.382 2.360 2.370 9,320 -0.01(-0.42%)
Mar 20, 2017 2.370 2.386 2.370 2.380 19,485 +0.00(+0.00%)
Mar 16, 2017 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 15, 2017 2.370 2.400 2.370 2.380 13,223 +0.04(+1.71%)
Mar 14, 2017 2.330 2.360 2.330 2.340 35,122 -0.04(-1.68%)
Mar 13, 2017 2.389 2.390 2.380 2.380 216,053 +0.00(+0.00%)
Mar 10, 2017 1.940 2.397 1.940 2.380 23,480 -0.05(-2.06%)
Mar 09, 2017 2.400 2.430 2.390 2.430 83,469 -0.01(-0.41%)
Mar 08, 2017 2.530 2.530 2.440 2.440 28,924 -0.11(-4.17%)
Mar 07, 2017 2.560 2.564 2.540 2.546 47,800 +0.01(+0.24%)
Mar 06, 2017 2.550 2.550 2.540 2.540 32,605 +0.01(+0.40%)
Mar 03, 2017 2.520 2.530 2.510 2.530 53,015 -0.02(-0.78%)
Mar 01, 2017 2.550 2 -0.01(-0.39%)
Feb 28, 2017 2.530 2.569 2.530 2.560 79,932 +0.00(+0.00%)
Feb 27, 2017 2.560 2.580 2.560 2.560 80,487 +0.00(+0.00%)
Feb 24, 2017 2.567 2.567 2.560 2.560 53,068 -0.01(-0.39%)
Feb 23, 2017 2.590 2.590 2.420 2.570 76,893 +0.04(+1.58%)
Feb 22, 2017 2.533 2.541 2.530 2.530 81,801 -0.03(-1.17%)
Feb 21, 2017 2.360 2.590 2.360 2.560 253,264 +0.00(+0.00%)
Feb 17, 2017 2.560 2.560 2.560 0 -0.01(-0.39%)
Feb 16, 2017 2.550 2.580 2.550 2.570 28,656 +0.00(+0.00%)
Feb 15, 2017 2.580 2.580 2.570 2.570 1,400 -0.01(-0.39%)
Feb 14, 2017 2.580 2.580 2.580 2.580 36,266 +0.02(+0.78%)
Feb 13, 2017 2.580 2.580 2.560 2.560 25,768 -0.06(-2.29%)
Feb 10, 2017 2.620 2.630 2.620 2.620 30,506 +0.04(+1.55%)
Feb 09, 2017 2.590 2.600 2.580 2.580 50,495 +0.01(+0.39%)
Feb 08, 2017 2.550 2.580 2.540 2.570 41,084 -0.04(-1.53%)
Feb 06, 2017 2.610 20 -0.01(-0.38%)
Feb 03, 2017 2.630 2.630 2.620 2.620 11,400 +0.00(+0.00%)
Feb 02, 2017 2.613 2.620 2.613 2.620 4,900 +0.00(+0.00%)
Feb 01, 2017 2.620 2.634 2.607 2.620 7,228 +0.04(+1.55%)
Jan 31, 2017 2.595 2.595 2.580 2.580 28,744 -0.01(-0.25%)
Jan 30, 2017 2.580 2.587 2.580 2.587 14,182 -0.01(-0.52%)
Jan 27, 2017 2.617 2.617 2.600 2.600 5,200 -0.07(-2.47%)
Jan 26, 2017 2.653 2.666 2.650 2.666 3,112 +0.07(+2.53%)
Jan 25, 2017 2.625 2.630 2.600 2.600 24,286 -0.01(-0.38%)
Jan 24, 2017 2.626 2.630 2.610 2.610 9,612 -0.01(-0.38%)
Jan 23, 2017 2.590 2.620 2.590 2.620 18,235 +0.01(+0.38%)
Jan 20, 2017 2.630 2.630 2.610 2.610 5,500 +0.04(+1.56%)
Jan 19, 2017 2.580 2.580 2.570 2.570 17,673 -0.02(-0.77%)
Jan 18, 2017 2.580 2.590 2.580 2.590 3,210 -0.04(-1.52%)
Jan 17, 2017 2.680 2.690 2.630 2.630 21,512 -0.01(-0.38%)
Jan 13, 2017 2.640 2.640 2.640 0 -0.02(-0.75%)
Jan 12, 2017 2.660 2.670 2.660 2.660 11,561 +0.06(+2.31%)
Jan 11, 2017 2.610 2.620 2.600 2.600 10,795 +0.02(+0.88%)
Jan 10, 2017 2.590 2.590 2.577 2.577 1,740 -0.03(-1.03%)
Jan 09, 2017 2.626 2.626 2.604 2.604 2,447 -0.09(-3.20%)
Jan 06, 2017 2.680 2.690 2.670 2.690 72,032 +0.02(+0.75%)
Jan 05, 2017 2.641 2.680 2.641 2.670 6,522 +0.02(+0.75%)
Jan 04, 2017 2.650 2.650 2.650 2.650 280 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.