Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.10 22.10 22.09 22.09 202 +0.20(+0.91%)
Mar 28, 2019 21.89 21.89 21.89 21.89 0 +0.18(+0.81%)
Mar 27, 2019 21.72 21.72 21.72 21.72 0 -0.26(-1.16%)
Mar 26, 2019 22.24 22.24 21.94 21.98 291 +0.09(+0.39%)
Mar 25, 2019 21.89 21.89 21.89 21.89 104 +0.09(+0.40%)
Mar 22, 2019 21.80 21.80 21.80 21.80 0 -0.53(-2.38%)
Mar 21, 2019 22.33 22.33 22.33 22.33 0 -0.10(-0.47%)
Mar 20, 2019 22.44 22.44 22.44 22.44 0 +0.11(+0.48%)
Mar 19, 2019 22.33 22.33 22.33 22.33 0 -0.04(-0.17%)
Mar 18, 2019 22.37 22.37 22.37 22.37 0 +0.19(+0.85%)
Mar 15, 2019 22.18 22.18 22.18 22.18 0 +0.27(+1.24%)
Mar 14, 2019 21.91 21.91 21.91 21.91 0 -0.06(-0.29%)
Mar 13, 2019 21.97 21.97 21.97 21.97 0 +0.01(+0.04%)
Mar 12, 2019 21.96 21.96 21.96 21.96 0 +0.00(+0.00%)
Mar 11, 2019 21.96 21.96 21.96 21.96 0 +0.46(+2.12%)
Mar 08, 2019 21.51 21.51 21.51 21.51 0 -0.07(-0.32%)
Mar 07, 2019 21.58 21.58 21.58 21.58 0 -0.25(-1.16%)
Mar 06, 2019 21.83 21.83 21.83 21.83 0 -0.14(-0.65%)
Mar 05, 2019 21.97 21.97 21.97 21.97 0 +0.17(+0.79%)
Mar 04, 2019 21.80 21.80 21.80 21.80 0 -0.03(-0.15%)
Mar 01, 2019 21.83 21.83 21.83 21.83 0 +0.02(+0.08%)
Feb 28, 2019 21.82 21.82 21.82 21.82 0 -0.19(-0.87%)
Feb 27, 2019 22.01 22.01 22.01 22.01 0 -0.13(-0.59%)
Feb 26, 2019 22.14 22.14 22.14 22.14 0 -0.02(-0.09%)
Feb 25, 2019 22.16 22.16 22.16 22.16 0 +0.16(+0.72%)
Feb 22, 2019 22.00 22.00 22.00 22.00 0 +0.20(+0.92%)
Feb 21, 2019 21.80 21.80 21.80 21.80 20 -0.08(-0.38%)
Feb 20, 2019 21.88 21.88 21.88 21.88 0 +0.13(+0.58%)
Feb 19, 2019 21.76 21.76 21.76 21.76 0 +0.05(+0.24%)
Feb 15, 2019 21.71 21.71 21.71 21.71 101 -0.05(-0.23%)
Feb 14, 2019 21.75 21.75 21.75 21.75 101 +0.11(+0.52%)
Feb 13, 2019 21.64 21.64 21.64 21.64 0 -0.15(-0.67%)
Feb 12, 2019 21.79 21.79 21.79 21.79 0 +0.15(+0.71%)
Feb 11, 2019 21.71 21.71 21.63 21.63 101 -0.11(-0.51%)
Feb 08, 2019 21.74 21.74 21.74 21.74 0 -0.05(-0.23%)
Feb 07, 2019 21.79 21.79 21.79 21.79 0 -0.13(-0.59%)
Feb 06, 2019 21.92 21.92 21.92 21.92 0 -0.14(-0.64%)
Feb 05, 2019 22.07 22.07 22.07 22.07 0 +0.18(+0.82%)
Feb 04, 2019 21.89 21.89 21.89 21.89 0 +0.01(+0.04%)
Feb 01, 2019 21.88 21.88 21.88 21.88 0 -0.07(-0.30%)
Jan 31, 2019 21.95 21.95 21.95 21.95 0 +0.19(+0.86%)
Jan 30, 2019 21.76 21.76 21.76 21.76 46 +0.26(+1.22%)
Jan 29, 2019 21.49 21.49 21.49 21.49 0 +0.10(+0.46%)
Jan 28, 2019 21.40 21.40 21.40 21.40 50 -0.21(-0.97%)
Jan 25, 2019 21.64 21.64 21.61 21.61 202 +0.10(+0.47%)
Jan 24, 2019 21.51 21.51 21.51 21.51 0 +0.23(+1.07%)
Jan 23, 2019 21.28 21.28 21.28 21.28 0 +0.18(+0.84%)
Jan 22, 2019 21.10 21.10 21.10 21.10 0 -0.26(-1.21%)
Jan 18, 2019 21.36 21.36 21.36 21.36 0 +0.09(+0.40%)
Jan 17, 2019 21.27 21.27 21.27 21.27 0 +0.03(+0.14%)
Jan 16, 2019 21.24 21.24 21.24 21.24 0 +0.10(+0.47%)
Jan 15, 2019 21.14 21.14 21.14 21.14 0 +0.10(+0.49%)
Jan 14, 2019 21.04 21.04 21.04 21.04 0 -0.11(-0.53%)
Jan 11, 2019 21.15 21.15 21.15 21.15 0 -0.10(-0.46%)
Jan 10, 2019 21.25 21.25 21.25 21.25 102 +0.10(+0.49%)
Jan 09, 2019 21.15 21.15 21.15 21.15 0 +0.19(+0.93%)
Jan 08, 2019 20.95 20.95 20.95 20.95 0 +0.06(+0.27%)
Jan 07, 2019 20.90 20.90 20.90 20.90 1 -0.09(-0.44%)
Jan 04, 2019 20.99 20.99 20.99 20.99 0 +0.58(+2.83%)
Jan 03, 2019 20.41 20.41 20.41 20.41 0 -0.36(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.