Indicators

Time Warner Cable (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.21	25.64	24.69	24.80	8,235,508	-0.45(-1.78%)
Mar 30, 2009	25.45	25.71	24.57	25.25	7,348,420	-2.55(-9.17%)
Mar 26, 2009	27.19	27.98	26.87	27.80	3,502,657	+1.07(+4.00%)
Mar 25, 2009	27.00	27.16	25.95	26.73	2,500,777	-0.18(-0.67%)
Mar 24, 2009	26.74	27.71	26.31	26.91	2,387,612	-0.41(-1.50%)
Mar 23, 2009	26.20	27.41	26.15	27.32	3,150,982	+1.72(+6.72%)
Mar 20, 2009	25.29	25.81	25.29	25.60	2,667,721	-0.18(-0.70%)
Mar 19, 2009	27.24	27.99	25.05	25.78	4,054,018	-1.37(-5.03%)
Mar 18, 2009	27.26	28.90	26.53	27.15	2,410,977	+0.08(+0.28%)
Mar 17, 2009	25.79	27.13	25.79	27.07	2,388,833	+0.92(+3.52%)
Mar 16, 2009	25.49	26.25	25.49	26.15	647,662	+0.63(+2.47%)
Mar 13, 2009	24.97	26.62	24.64	25.52	0	+0.62(+2.49%)
Mar 12, 2009	24.24	25.10	23.54	24.90	324,300	+1.41(+6.00%)
Mar 11, 2009	23.49	24.29	22.68	23.49	223,000	+1.24(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.