Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.180 1.200 1.160 1.160 116,233 -0.02(-1.69%)
Mar 29, 2012 1.180 1.220 1.170 1.180 102,376 +0.01(+0.85%)
Mar 28, 2012 1.200 1.200 1.170 1.170 140,140 -0.04(-3.31%)
Mar 27, 2012 1.200 1.210 1.170 1.210 192,824 +0.03(+2.54%)
Mar 26, 2012 1.230 1.250 1.180 1.180 187,173 -0.04(-3.28%)
Mar 23, 2012 1.220 1.230 1.191 1.220 61,664 +0.00(+0.00%)
Mar 22, 2012 1.180 1.220 1.180 1.220 87,483 +0.04(+3.39%)
Mar 21, 2012 1.170 1.210 1.170 1.180 92,211 +0.01(+0.77%)
Mar 20, 2012 1.250 1.260 1.170 1.171 159,712 -0.10(-7.80%)
Mar 19, 2012 1.290 1.290 1.250 1.270 137,781 -0.05(-3.79%)
Mar 16, 2012 1.230 1.330 1.180 1.320 434,779 +0.09(+7.32%)
Mar 15, 2012 1.150 1.230 1.140 1.230 229,740 +0.06(+5.13%)
Mar 14, 2012 1.150 1.170 1.150 1.170 186,206 +0.00(+0.43%)
Mar 13, 2012 1.160 1.190 1.150 1.165 183,665 +0.01(+0.43%)
Mar 12, 2012 1.180 1.180 1.160 1.160 46,376 -0.03(-2.52%)
Mar 09, 2012 1.220 1.220 1.180 1.190 137,124 -0.02(-1.65%)
Mar 08, 2012 1.190 1.210 1.180 1.210 113,306 +0.02(+1.68%)
Mar 07, 2012 1.160 1.200 1.150 1.190 121,833 +0.02(+1.71%)
Mar 06, 2012 1.180 1.180 1.130 1.170 314,479 -0.01(-0.85%)
Mar 05, 2012 1.180 1.240 1.180 1.180 310,514 -0.06(-4.84%)
Mar 02, 2012 1.270 1.270 1.230 1.240 141,985 -0.04(-3.13%)
Mar 01, 2012 1.220 1.300 1.210 1.280 102,432 +0.02(+1.59%)
Feb 29, 2012 1.310 1.320 1.200 1.260 241,323 -0.01(-0.79%)
Feb 28, 2012 1.220 1.270 1.210 1.270 212,634 +0.02(+1.60%)
Feb 27, 2012 1.250 1.270 1.190 1.250 151,289 +0.01(+0.81%)
Feb 24, 2012 1.210 1.250 1.200 1.240 106,985 +0.03(+2.48%)
Feb 23, 2012 1.210 1.253 1.160 1.210 333,659 +0.01(+0.83%)
Feb 22, 2012 1.190 1.210 1.180 1.200 92,464 -0.01(-0.83%)
Feb 21, 2012 1.210 1.210 1.160 1.210 229,293 -0.01(-0.82%)
Feb 17, 2012 1.210 1.250 1.190 1.220 189,362 +0.00(+0.00%)
Feb 16, 2012 1.200 1.230 1.150 1.220 146,473 +0.05(+4.27%)
Feb 15, 2012 1.200 1.200 1.150 1.170 188,406 -0.02(-1.68%)
Feb 14, 2012 1.250 1.250 1.160 1.190 298,495 -0.06(-4.80%)
Feb 13, 2012 1.170 1.260 1.170 1.250 321,634 +0.10(+8.70%)
Feb 10, 2012 1.300 1.302 1.120 1.150 884,306 -0.17(-12.88%)
Feb 09, 2012 1.340 1.360 1.310 1.320 119,229 -0.02(-1.49%)
Feb 08, 2012 1.320 1.360 1.320 1.340 124,571 +0.02(+1.52%)
Feb 07, 2012 1.350 1.360 1.300 1.320 106,474 -0.03(-2.22%)
Feb 06, 2012 1.370 1.370 1.330 1.350 162,032 -0.02(-1.46%)
Feb 03, 2012 1.380 1.380 1.350 1.370 96,793 +0.03(+2.24%)
Feb 02, 2012 1.350 1.390 1.340 1.340 111,865 +0.01(+0.75%)
Feb 01, 2012 1.500 1.520 1.320 1.330 613,737 -0.17(-11.33%)
Jan 31, 2012 1.360 1.500 1.360 1.500 387,328 +0.14(+10.29%)
Jan 30, 2012 1.360 1.380 1.330 1.360 82,090 -0.01(-0.73%)
Jan 27, 2012 1.330 1.380 1.320 1.370 226,089 +0.05(+3.79%)
Jan 26, 2012 1.310 1.400 1.280 1.320 282,155 +0.03(+2.33%)
Jan 25, 2012 1.270 1.290 1.250 1.290 184,526 +0.03(+2.37%)
Jan 24, 2012 1.290 1.300 1.250 1.260 96,160 -0.03(-2.33%)
Jan 23, 2012 1.260 1.290 1.240 1.290 150,182 +0.03(+2.38%)
Jan 20, 2012 1.270 1.280 1.230 1.260 140,207 -0.01(-0.79%)
Jan 19, 2012 1.250 1.280 1.230 1.270 129,702 +0.04(+3.25%)
Jan 18, 2012 1.290 1.290 1.220 1.230 124,850 -0.03(-2.38%)
Jan 17, 2012 1.230 1.280 1.220 1.260 151,462 +0.06(+5.00%)
Jan 13, 2012 1.260 1.260 1.200 1.200 241,876 -0.06(-4.76%)
Jan 12, 2012 1.240 1.260 1.220 1.260 213,373 +0.03(+2.44%)
Jan 11, 2012 1.230 1.250 1.220 1.230 234,628 +0.01(+0.82%)
Jan 10, 2012 1.250 1.250 1.220 1.220 140,941 -0.01(-0.81%)
Jan 09, 2012 1.210 1.240 1.190 1.230 123,739 +0.02(+1.65%)
Jan 06, 2012 1.190 1.230 1.170 1.210 146,029 +0.03(+2.54%)
Jan 05, 2012 1.230 1.230 1.160 1.180 250,573 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.