Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.000 7.000 6.770 6.772 76,590 -0.13(-1.86%)
Mar 28, 2019 7.200 7.600 6.810 6.900 127,391 -0.30(-4.17%)
Mar 27, 2019 7.800 7.800 7.100 7.200 100,008 -0.60(-7.69%)
Mar 26, 2019 7.500 8.347 7.300 7.800 193,408 +0.30(+4.00%)
Mar 25, 2019 7.000 7.970 7.000 7.500 312,360 +0.50(+7.14%)
Mar 22, 2019 6.800 9.105 6.701 7.000 642,280 +0.34(+5.09%)
Mar 21, 2019 6.775 6.900 6.500 6.661 58,786 -0.08(-1.17%)
Mar 20, 2019 6.577 6.800 6.577 6.740 35,840 +0.00(+0.04%)
Mar 19, 2019 6.700 6.779 6.500 6.737 38,380 +0.17(+2.67%)
Mar 18, 2019 6.700 6.799 6.503 6.562 44,836 -0.14(-2.06%)
Mar 15, 2019 6.600 6.744 6.579 6.700 29,790 +0.14(+2.07%)
Mar 14, 2019 6.680 6.700 6.500 6.564 33,703 -0.05(-0.73%)
Mar 13, 2019 6.800 6.801 6.500 6.612 84,639 -0.29(-4.17%)
Mar 12, 2019 6.700 6.900 6.698 6.900 34,521 +0.20(+2.99%)
Mar 11, 2019 6.800 6.870 6.600 6.700 33,004 +0.00(+0.00%)
Mar 08, 2019 6.600 6.700 6.500 6.700 44,870 +0.20(+3.03%)
Mar 07, 2019 6.800 6.900 6.450 6.503 45,769 -0.20(-2.94%)
Mar 06, 2019 6.800 6.800 6.500 6.700 56,490 -0.03(-0.50%)
Mar 05, 2019 6.700 6.900 6.621 6.734 28,711 -0.07(-0.97%)
Mar 04, 2019 6.900 6.900 6.700 6.800 55,853 -0.05(-0.73%)
Mar 01, 2019 6.800 6.900 6.700 6.850 32,420 +0.15(+2.24%)
Feb 28, 2019 6.800 6.800 6.620 6.700 36,478 +0.00(+0.00%)
Feb 27, 2019 6.900 7.000 6.600 6.700 77,735 -0.40(-5.63%)
Feb 26, 2019 7.000 7.100 6.977 7.100 27,466 +0.10(+1.43%)
Feb 25, 2019 7.200 7.200 6.900 7.000 33,921 -0.10(-1.41%)
Feb 22, 2019 7.190 7.190 7.050 7.100 25,810 +0.00(+0.00%)
Feb 21, 2019 7.200 7.200 7.100 7.100 21,549 -0.10(-1.39%)
Feb 20, 2019 7.100 7.278 7.100 7.200 27,879 +0.01(+0.08%)
Feb 19, 2019 7.200 7.200 7.101 7.194 27,739 -0.01(-0.08%)
Feb 15, 2019 7.200 7.200 7.200 7.200 14,480 +0.02(+0.28%)
Feb 14, 2019 7.200 7.200 7.120 7.180 16,981 +0.07(+0.98%)
Feb 13, 2019 7.201 7.300 7.090 7.110 40,045 -0.11(-1.52%)
Feb 12, 2019 7.300 7.319 7.200 7.220 38,719 -0.08(-1.10%)
Feb 11, 2019 7.822 7.822 7.101 7.300 20,004 -0.10(-1.35%)
Feb 08, 2019 7.400 7.400 7.300 7.400 12,790 +0.00(+0.00%)
Feb 07, 2019 7.400 7.400 7.100 7.400 44,175 +0.03(+0.34%)
Feb 06, 2019 7.500 7.513 7.300 7.375 30,351 -0.06(-0.83%)
Feb 05, 2019 7.400 7.500 7.301 7.437 31,215 +0.04(+0.50%)
Feb 04, 2019 7.500 7.500 7.300 7.400 27,168 -0.05(-0.67%)
Feb 01, 2019 7.390 7.500 7.300 7.450 21,950 +0.05(+0.69%)
Jan 31, 2019 7.500 7.500 7.302 7.399 30,635 -0.10(-1.35%)
Jan 30, 2019 7.600 7.625 7.366 7.500 27,949 +0.00(+0.00%)
Jan 29, 2019 7.600 7.700 7.325 7.500 22,940 -0.10(-1.32%)
Jan 28, 2019 7.900 7.900 7.200 7.600 42,984 -0.10(-1.30%)
Jan 25, 2019 7.700 7.800 7.600 7.700 45,060 -0.00(-0.03%)
Jan 24, 2019 7.770 7.899 7.702 7.702 13,705 -0.10(-1.26%)
Jan 23, 2019 7.739 7.900 7.725 7.800 31,370 +0.05(+0.65%)
Jan 22, 2019 7.900 7.900 7.625 7.750 51,159 -0.05(-0.64%)
Jan 18, 2019 7.900 7.900 7.700 7.800 40,710 -0.03(-0.40%)
Jan 17, 2019 7.900 7.900 7.750 7.831 19,542 -0.17(-2.11%)
Jan 16, 2019 8.000 8.100 7.800 8.000 21,905 +0.10(+1.27%)
Jan 15, 2019 8.000 8.000 7.800 7.900 21,135 +0.10(+1.28%)
Jan 14, 2019 7.825 8.049 7.776 7.800 32,631 +0.00(+0.00%)
Jan 11, 2019 8.100 8.100 7.800 7.800 42,810 -0.20(-2.50%)
Jan 10, 2019 8.100 8.100 8.000 8.000 17,059 +0.00(+0.00%)
Jan 09, 2019 8.100 8.200 7.800 8.000 73,905 -0.20(-2.44%)
Jan 08, 2019 8.300 8.300 8.000 8.200 25,710 -0.03(-0.33%)
Jan 07, 2019 8.100 8.300 8.100 8.227 12,405 +0.13(+1.57%)
Jan 04, 2019 8.400 8.400 8.000 8.100 27,450 +0.00(+0.00%)
Jan 03, 2019 8.400 8.400 8.100 8.100 17,235 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.