Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.339 2.352 2.334 2.349 178,191 +0.01(+0.55%)
Mar 30, 2004 2.331 2.341 2.329 2.336 435,967 +0.01(+0.44%)
Mar 29, 2004 2.344 2.357 2.311 2.326 401,804 -0.03(-1.20%)
Mar 26, 2004 2.352 2.365 2.339 2.354 334,255 +0.02(+0.66%)
Mar 25, 2004 2.360 2.380 2.339 2.339 405,686 -0.03(-1.09%)
Mar 24, 2004 2.362 2.383 2.362 2.365 258,940 +0.00(+0.00%)
Mar 23, 2004 2.357 2.372 2.349 2.365 259,717 -0.01(-0.22%)
Mar 22, 2004 2.354 2.378 2.352 2.370 244,965 +0.02(+0.66%)
Mar 19, 2004 2.370 2.370 2.352 2.354 213,519 -0.02(-0.65%)
Mar 18, 2004 2.357 2.378 2.352 2.370 170,039 +0.01(+0.55%)
Mar 17, 2004 2.370 2.388 2.352 2.357 249,235 -0.01(-0.22%)
Mar 16, 2004 2.380 2.390 2.362 2.362 377,347 -0.02(-0.76%)
Mar 15, 2004 2.347 2.380 2.347 2.380 243,023 +0.02(+0.98%)
Mar 12, 2004 2.375 2.383 2.347 2.357 344,348 -0.02(-0.76%)
Mar 11, 2004 2.401 2.421 2.362 2.375 420,051 -0.03(-1.07%)
Mar 10, 2004 2.396 2.414 2.385 2.401 480,612 +0.02(+0.65%)
Mar 09, 2004 2.378 2.408 2.367 2.385 589,701 +0.01(+0.43%)
Mar 08, 2004 2.383 2.403 2.362 2.375 431,697 -0.01(-0.54%)
Mar 05, 2004 2.352 2.393 2.349 2.388 404,522 +0.04(+1.64%)
Mar 04, 2004 2.354 2.367 2.349 2.349 378,511 +0.00(+0.00%)
Mar 03, 2004 2.354 2.370 2.344 2.349 281,069 -0.02(-0.76%)
Mar 02, 2004 2.349 2.367 2.349 2.367 419,274 +0.02(+0.66%)
Mar 01, 2004 2.339 2.357 2.339 2.352 394,428 +0.00(+0.11%)
Feb 27, 2004 2.344 2.349 2.334 2.349 379,288 +0.02(+0.66%)
Feb 26, 2004 2.339 2.344 2.321 2.334 200,708 -0.00(-0.11%)
Feb 25, 2004 2.331 2.347 2.323 2.336 316,785 +0.02(+0.67%)
Feb 24, 2004 2.318 2.321 2.305 2.321 663,463 +0.01(+0.22%)
Feb 23, 2004 2.349 2.352 2.305 2.316 486,436 -0.03(-1.32%)
Feb 20, 2004 2.341 2.349 2.334 2.347 353,665 -0.00(-0.11%)
Feb 19, 2004 2.349 2.352 2.334 2.349 548,550 +0.00(+0.11%)
Feb 18, 2004 2.354 2.360 2.344 2.347 597,078 -0.00(-0.11%)
Feb 17, 2004 2.341 2.349 2.336 2.349 340,854 +0.01(+0.33%)
Feb 13, 2004 2.341 2.347 2.334 2.341 484,883 -0.01(-0.55%)
Feb 12, 2004 2.352 2.357 2.349 2.354 333,090 -0.00(-0.11%)
Feb 11, 2004 2.336 2.360 2.331 2.357 512,446 +0.03(+1.22%)
Feb 10, 2004 2.341 2.347 2.329 2.329 378,900 -0.02(-0.66%)
Feb 09, 2004 2.334 2.347 2.323 2.344 427,427 +0.01(+0.55%)
Feb 06, 2004 2.331 2.339 2.308 2.331 463,143 +0.01(+0.33%)
Feb 05, 2004 2.336 2.341 2.321 2.323 340,854 -0.01(-0.55%)
Feb 04, 2004 2.341 2.352 2.331 2.336 588,925 +0.00(+0.11%)
Feb 03, 2004 2.354 2.362 2.326 2.334 513,999 -0.02(-0.66%)
Feb 02, 2004 2.334 2.357 2.323 2.349 426,650 +0.02(+0.66%)
Jan 30, 2004 2.339 2.349 2.316 2.334 377,347 +0.01(+0.33%)
Jan 29, 2004 2.352 2.357 2.318 2.326 377,735 -0.02(-0.88%)
Jan 28, 2004 2.360 2.362 2.336 2.347 603,677 +0.01(+0.55%)
Jan 27, 2004 2.357 2.357 2.323 2.334 636,288 -0.01(-0.22%)
Jan 26, 2004 2.349 2.360 2.329 2.339 357,159 -0.01(-0.22%)
Jan 23, 2004 2.357 2.357 2.321 2.344 368,029 -0.01(-0.22%)
Jan 22, 2004 2.354 2.354 2.323 2.349 427,815 -0.01(-0.33%)
Jan 21, 2004 2.349 2.357 2.336 2.357 569,902 +0.01(+0.44%)
Jan 20, 2004 2.336 2.347 2.329 2.347 394,040 +0.01(+0.22%)
Jan 16, 2004 2.329 2.344 2.326 2.341 560,973 +0.02(+1.00%)
Jan 15, 2004 2.323 2.334 2.318 2.318 578,443 -0.01(-0.22%)
Jan 14, 2004 2.313 2.341 2.313 2.323 1,039,645 +0.00(+0.00%)
Jan 13, 2004 2.305 2.329 2.305 2.323 920,074 +0.01(+0.22%)
Jan 12, 2004 2.308 2.323 2.305 2.318 919,298 +0.01(+0.56%)
Jan 09, 2004 2.293 2.308 2.293 2.305 453,437 +0.01(+0.56%)
Jan 08, 2004 2.293 2.303 2.282 2.293 281,845 +0.00(+0.00%)
Jan 07, 2004 2.277 2.295 2.275 2.293 242,247 +0.02(+0.68%)
Jan 06, 2004 2.269 2.287 2.267 2.277 330,761 +0.01(+0.23%)
Jan 05, 2004 2.280 2.280 2.267 2.272 332,313 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.