Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.761 2.770 2.741 2.750 478,158 +0.00(+0.00%)
Mar 30, 2010 2.756 2.756 2.744 2.750 304,721 +0.00(+0.11%)
Mar 29, 2010 2.756 2.761 2.735 2.747 431,544 -0.00(-0.11%)
Mar 26, 2010 2.750 2.750 2.720 2.750 493,658 +0.00(+0.11%)
Mar 25, 2010 2.747 2.747 2.726 2.747 532,735 +0.01(+0.32%)
Mar 24, 2010 2.732 2.738 2.720 2.738 601,549 +0.02(+0.75%)
Mar 23, 2010 2.729 2.729 2.718 2.718 474,213 -0.00(-0.11%)
Mar 22, 2010 2.729 2.729 2.715 2.720 404,866 -0.01(-0.21%)
Mar 19, 2010 2.732 2.732 2.723 2.726 320,265 +0.00(+0.00%)
Mar 18, 2010 2.741 2.744 2.720 2.726 379,473 -0.01(-0.21%)
Mar 17, 2010 2.735 2.741 2.729 2.732 426,775 -0.01(-0.21%)
Mar 16, 2010 2.735 2.738 2.726 2.738 423,261 +0.01(+0.43%)
Mar 15, 2010 2.735 2.735 2.723 2.726 416,379 -0.01(-0.21%)
Mar 12, 2010 2.726 2.732 2.718 2.732 933,215 +0.02(+0.75%)
Mar 11, 2010 2.700 2.715 2.700 2.712 418,355 +0.00(+0.00%)
Mar 10, 2010 2.706 2.712 2.703 2.712 295,498 +0.00(+0.11%)
Mar 09, 2010 2.703 2.709 2.694 2.709 439,188 +0.01(+0.53%)
Mar 08, 2010 2.689 2.697 2.688 2.694 536,158 +0.00(+0.11%)
Mar 05, 2010 2.692 2.692 2.680 2.692 385,255 +0.02(+0.65%)
Mar 04, 2010 2.689 2.689 2.671 2.674 405,894 -0.01(-0.43%)
Mar 03, 2010 2.680 2.689 2.668 2.686 512,158 +0.02(+0.76%)
Mar 02, 2010 2.665 2.677 2.660 2.665 762,822 +0.01(+0.44%)
Mar 01, 2010 2.660 2.662 2.654 2.654 463,786 +0.00(+0.00%)
Feb 26, 2010 2.662 2.662 2.643 2.654 539,956 +0.00(+0.11%)
Feb 25, 2010 2.645 2.651 2.631 2.651 545,000 +0.02(+0.77%)
Feb 24, 2010 2.645 2.648 2.622 2.631 760,018 -0.01(-0.55%)
Feb 23, 2010 2.636 2.645 2.624 2.645 565,081 +0.03(+1.00%)
Feb 22, 2010 2.642 2.645 2.619 2.619 690,893 -0.01(-0.44%)
Feb 19, 2010 2.628 2.642 2.622 2.631 495,675 +0.00(+0.11%)
Feb 18, 2010 2.645 2.645 2.619 2.628 833,236 -0.00(-0.11%)
Feb 17, 2010 2.636 2.645 2.625 2.631 492,310 -0.01(-0.33%)
Feb 16, 2010 2.645 2.645 2.633 2.639 457,287 +0.00(+0.11%)
Feb 12, 2010 2.648 2.636 2.636 2.636 373,971 -0.01(-0.22%)
Feb 11, 2010 2.654 2.657 2.633 2.642 296,868 -0.00(-0.13%)
Feb 10, 2010 2.654 2.657 2.639 2.646 572,021 +0.00(+0.13%)
Feb 09, 2010 2.610 2.648 2.593 2.642 1,154,160 +0.05(+2.01%)
Feb 08, 2010 2.564 2.596 2.564 2.590 826,908 +0.02(+0.79%)
Feb 05, 2010 2.636 2.636 2.532 2.570 1,427,821 -0.07(-2.63%)
Feb 04, 2010 2.685 2.685 2.636 2.639 503,455 -0.04(-1.40%)
Feb 03, 2010 2.688 2.691 2.674 2.677 432,055 -0.01(-0.54%)
Feb 02, 2010 2.688 2.694 2.685 2.691 494,416 +0.01(+0.21%)
Feb 01, 2010 2.685 2.688 2.668 2.685 413,142 +0.01(+0.54%)
Jan 29, 2010 2.697 2.697 2.665 2.671 461,312 +0.00(+0.00%)
Jan 28, 2010 2.671 2.680 2.665 2.671 400,845 -0.01(-0.22%)
Jan 27, 2010 2.680 2.685 2.665 2.677 408,782 -0.00(-0.07%)
Jan 26, 2010 2.680 2.680 2.668 2.679 525,547 -0.00(-0.04%)
Jan 25, 2010 2.685 2.685 2.668 2.680 535,676 -0.00(-0.11%)
Jan 22, 2010 2.657 2.683 2.651 2.683 548,874 +0.03(+0.98%)
Jan 21, 2010 2.674 2.688 2.654 2.657 411,511 -0.02(-0.76%)
Jan 20, 2010 2.694 2.694 2.671 2.677 396,235 -0.01(-0.43%)
Jan 19, 2010 2.651 2.690 2.648 2.688 529,959 +0.03(+1.31%)
Jan 15, 2010 2.654 2.654 2.654 2.654 646,574 +0.01(+0.22%)
Jan 14, 2010 2.662 2.662 2.622 2.648 815,428 -0.00(-0.11%)
Jan 13, 2010 2.662 2.662 2.651 2.651 411,459 +0.00(+0.00%)
Jan 12, 2010 2.654 2.657 2.640 2.651 326,161 +0.00(+0.10%)
Jan 11, 2010 2.634 2.648 2.628 2.648 423,600 +0.01(+0.54%)
Jan 08, 2010 2.622 2.634 2.614 2.634 439,240 +0.01(+0.55%)
Jan 07, 2010 2.619 2.622 2.608 2.619 316,472 +0.00(+0.11%)
Jan 06, 2010 2.637 2.637 2.611 2.617 437,466 -0.01(-0.55%)
Jan 05, 2010 2.640 2.640 2.608 2.631 447,357 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.