Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.097 3.097 3.074 3.084 355,498 -0.02(-0.54%)
Mar 30, 2011 3.070 3.108 3.064 3.101 640,859 +0.03(+0.88%)
Mar 29, 2011 3.074 3.087 3.070 3.074 316,142 -0.01(-0.44%)
Mar 28, 2011 3.081 3.087 3.064 3.087 285,719 +0.01(+0.44%)
Mar 25, 2011 3.060 3.081 3.060 3.074 508,716 +0.01(+0.33%)
Mar 24, 2011 3.077 3.084 3.057 3.064 777,017 -0.03(-1.09%)
Mar 23, 2011 3.077 3.097 3.067 3.097 247,546 +0.01(+0.33%)
Mar 22, 2011 3.067 3.087 3.064 3.087 352,759 +0.01(+0.33%)
Mar 21, 2011 3.067 3.077 3.060 3.077 345,309 +0.03(+1.11%)
Mar 18, 2011 3.060 3.094 3.027 3.043 1,365,990 -0.02(-0.77%)
Mar 17, 2011 3.040 3.067 3.037 3.067 480,042 +0.03(+1.00%)
Mar 16, 2011 3.043 3.057 3.037 3.037 449,882 -0.01(-0.44%)
Mar 15, 2011 3.052 3.070 3.047 3.050 454,559 -0.02(-0.66%)
Mar 14, 2011 3.064 3.081 3.063 3.070 315,763 -0.01(-0.33%)
Mar 11, 2011 3.064 3.091 3.060 3.081 372,175 -0.00(-0.11%)
Mar 10, 2011 3.074 3.091 3.070 3.084 449,367 +0.01(+0.33%)
Mar 09, 2011 3.104 3.104 3.074 3.074 464,289 -0.03(-1.01%)
Mar 08, 2011 3.112 3.112 3.085 3.105 307,567 +0.01(+0.33%)
Mar 07, 2011 3.082 3.098 3.082 3.095 272,298 +0.01(+0.22%)
Mar 04, 2011 3.092 3.102 3.085 3.088 288,628 -0.03(-0.86%)
Mar 03, 2011 3.102 3.115 3.082 3.115 464,174 +0.01(+0.32%)
Mar 02, 2011 3.102 3.109 3.088 3.105 430,753 +0.00(+0.00%)
Mar 01, 2011 3.075 3.125 3.075 3.105 930,153 +0.01(+0.43%)
Feb 28, 2011 3.085 3.092 3.065 3.092 585,600 +0.03(+0.88%)
Feb 25, 2011 3.062 3.078 3.062 3.065 269,056 +0.00(+0.00%)
Feb 24, 2011 3.055 3.075 3.052 3.065 252,073 +0.00(+0.11%)
Feb 23, 2011 3.045 3.072 3.038 3.062 447,477 +0.00(+0.11%)
Feb 22, 2011 3.048 3.058 3.038 3.058 517,775 +0.00(+0.11%)
Feb 18, 2011 3.052 3.065 3.052 3.055 527,959 -0.01(-0.44%)
Feb 17, 2011 3.045 3.068 3.041 3.068 375,685 +0.02(+0.77%)
Feb 16, 2011 3.052 3.062 3.045 3.045 446,025 -0.01(-0.44%)
Feb 15, 2011 3.082 3.082 3.045 3.058 509,088 -0.03(-0.87%)
Feb 14, 2011 3.075 3.092 3.058 3.085 452,830 +0.03(+0.99%)
Feb 11, 2011 3.048 3.065 3.045 3.055 395,570 -0.01(-0.22%)
Feb 10, 2011 3.068 3.078 3.062 3.062 387,808 -0.02(-0.76%)
Feb 09, 2011 3.082 3.088 3.058 3.085 377,164 +0.01(+0.40%)
Feb 08, 2011 3.066 3.079 3.059 3.073 326,263 -0.01(-0.22%)
Feb 07, 2011 3.056 3.099 3.056 3.079 562,336 +0.01(+0.32%)
Feb 04, 2011 3.069 3.099 3.053 3.069 371,142 -0.01(-0.32%)
Feb 03, 2011 3.086 3.106 3.079 3.079 260,996 -0.01(-0.43%)
Feb 02, 2011 3.093 3.113 3.089 3.093 376,858 -0.02(-0.54%)
Feb 01, 2011 3.083 3.113 3.079 3.109 356,144 +0.02(+0.76%)
Jan 31, 2011 3.093 3.093 3.059 3.086 324,313 +0.01(+0.43%)
Jan 28, 2011 3.066 3.079 3.056 3.073 202,962 -0.00(-0.11%)
Jan 27, 2011 3.073 3.093 3.066 3.076 409,742 -0.01(-0.22%)
Jan 26, 2011 3.103 3.103 3.076 3.083 267,216 -0.01(-0.22%)
Jan 25, 2011 3.059 3.106 3.053 3.089 1,031,303 +0.01(+0.43%)
Jan 24, 2011 3.049 3.076 3.033 3.076 560,013 +0.02(+0.65%)
Jan 21, 2011 3.009 3.056 3.009 3.056 523,471 +0.04(+1.44%)
Jan 20, 2011 3.033 3.039 3.009 3.013 419,762 -0.01(-0.22%)
Jan 19, 2011 3.026 3.046 3.019 3.019 400,008 -0.01(-0.33%)
Jan 18, 2011 3.019 3.059 3.019 3.029 1,248,159 +0.00(+0.00%)
Jan 14, 2011 3.086 3.086 3.023 3.029 750,130 -0.04(-1.30%)
Jan 13, 2011 3.076 3.079 3.056 3.069 597,765 -0.00(-0.00%)
Jan 12, 2011 3.103 3.103 3.059 3.069 729,012 -0.02(-0.75%)
Jan 11, 2011 3.093 3.096 3.073 3.093 328,244 +0.00(+0.08%)
Jan 10, 2011 3.080 3.090 3.064 3.090 358,886 +0.00(+0.11%)
Jan 07, 2011 3.087 3.087 3.070 3.087 293,667 +0.01(+0.32%)
Jan 06, 2011 3.117 3.127 3.074 3.077 508,396 -0.03(-1.06%)
Jan 05, 2011 3.097 3.120 3.084 3.110 377,073 +0.00(+0.11%)
Jan 04, 2011 3.127 3.127 3.074 3.107 562,067 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.