Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.260 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.956 3.965 3.934 3.934 458,073 -0.04(-0.90%)
Mar 30, 2015 3.970 3.983 3.965 3.970 105,395 +0.00(+0.00%)
Mar 27, 2015 3.952 3.983 3.947 3.970 279,847 +0.00(+0.11%)
Mar 26, 2015 3.943 3.965 3.938 3.965 361,814 +0.00(+0.11%)
Mar 25, 2015 3.938 3.961 3.938 3.961 396,503 +0.03(+0.68%)
Mar 24, 2015 3.947 3.956 3.934 3.934 543,011 -0.00(-0.11%)
Mar 23, 2015 3.943 3.943 3.929 3.938 237,270 -0.01(-0.34%)
Mar 20, 2015 3.907 3.952 3.907 3.952 227,169 +0.04(+1.03%)
Mar 19, 2015 3.920 3.925 3.862 3.911 361,064 -0.02(-0.46%)
Mar 18, 2015 3.925 3.934 3.911 3.929 146,006 -0.00(-0.11%)
Mar 17, 2015 3.916 3.934 3.916 3.934 145,008 +0.01(+0.17%)
Mar 16, 2015 3.936 3.940 3.909 3.927 242,013 -0.02(-0.56%)
Mar 13, 2015 3.932 3.949 3.918 3.949 222,667 +0.02(+0.57%)
Mar 12, 2015 3.932 3.936 3.918 3.927 232,605 +0.00(+0.00%)
Mar 11, 2015 3.949 3.949 3.918 3.927 257,080 -0.02(-0.45%)
Mar 10, 2015 3.963 3.980 3.927 3.945 156,640 -0.04(-1.11%)
Mar 09, 2015 3.980 3.998 3.958 3.989 362,866 +0.00(+0.00%)
Mar 06, 2015 3.963 3.989 3.945 3.989 218,269 +0.01(+0.34%)
Mar 05, 2015 3.972 3.976 3.954 3.976 238,586 -0.00(-0.11%)
Mar 04, 2015 3.967 3.980 3.954 3.980 309,463 +0.00(+0.00%)
Mar 03, 2015 3.985 3.994 3.972 3.980 523,221 -0.02(-0.56%)
Mar 02, 2015 3.994 4.003 3.980 4.003 234,123 +0.01(+0.33%)
Feb 27, 2015 3.963 3.989 3.945 3.989 363,901 +0.03(+0.79%)
Feb 26, 2015 3.940 3.967 3.940 3.958 226,584 +0.01(+0.34%)
Feb 25, 2015 3.954 3.958 3.927 3.945 212,875 -0.01(-0.23%)
Feb 24, 2015 3.918 3.954 3.918 3.954 204,004 +0.04(+0.91%)
Feb 23, 2015 3.923 3.936 3.914 3.918 298,895 -0.03(-0.68%)
Feb 20, 2015 3.900 3.945 3.900 3.945 361,578 +0.04(+1.02%)
Feb 19, 2015 3.900 3.923 3.900 3.905 248,419 +0.00(+0.00%)
Feb 18, 2015 3.923 3.932 3.896 3.905 477,408 -0.03(-0.68%)
Feb 17, 2015 3.923 3.936 3.909 3.932 391,098 -0.01(-0.28%)
Feb 13, 2015 3.907 3.943 3.943 3.943 803,619 +0.08(+1.95%)
Feb 12, 2015 3.876 3.881 3.859 3.867 219,069 +0.00(+0.00%)
Feb 11, 2015 3.859 3.872 3.850 3.867 213,887 +0.00(+0.00%)
Feb 10, 2015 3.850 3.867 3.845 3.867 290,823 +0.01(+0.23%)
Feb 09, 2015 3.841 3.872 3.841 3.859 293,519 +0.01(+0.23%)
Feb 06, 2015 3.867 3.876 3.850 3.850 258,905 -0.02(-0.46%)
Feb 05, 2015 3.859 3.876 3.854 3.867 451,493 +0.01(+0.23%)
Feb 04, 2015 3.885 3.894 3.859 3.859 515,247 -0.04(-0.91%)
Feb 03, 2015 3.881 3.898 3.881 3.894 254,902 +0.01(+0.23%)
Feb 02, 2015 3.881 3.890 3.872 3.885 323,779 +0.00(+0.11%)
Jan 30, 2015 3.876 3.903 3.872 3.881 408,905 -0.02(-0.45%)
Jan 29, 2015 3.867 3.898 3.867 3.898 312,317 +0.04(+0.92%)
Jan 28, 2015 3.876 3.894 3.863 3.863 266,620 -0.02(-0.46%)
Jan 27, 2015 3.872 3.886 3.867 3.881 237,585 -0.01(-0.23%)
Jan 26, 2015 3.863 3.890 3.863 3.890 381,301 +0.03(+0.69%)
Jan 23, 2015 3.867 3.885 3.863 3.863 311,879 +0.00(+0.11%)
Jan 22, 2015 3.859 3.881 3.850 3.859 240,410 +0.02(+0.46%)
Jan 21, 2015 3.823 3.867 3.823 3.841 334,819 +0.00(+0.12%)
Jan 20, 2015 3.828 3.854 3.823 3.836 411,730 +0.00(+0.00%)
Jan 16, 2015 3.801 3.841 3.801 3.836 223,038 +0.03(+0.81%)
Jan 15, 2015 3.867 3.867 3.801 3.805 772,482 -0.06(-1.49%)
Jan 14, 2015 3.867 3.884 3.854 3.863 560,099 -0.06(-1.47%)
Jan 13, 2015 3.885 3.921 3.876 3.921 264,649 +0.03(+0.85%)
Jan 12, 2015 3.887 3.905 3.883 3.887 334,326 +0.00(+0.00%)
Jan 09, 2015 3.879 3.887 3.861 3.887 286,623 +0.01(+0.23%)
Jan 08, 2015 3.883 3.887 3.870 3.879 240,083 -0.01(-0.34%)
Jan 07, 2015 3.865 3.892 3.839 3.892 204,954 +0.02(+0.45%)
Jan 06, 2015 3.870 3.874 3.835 3.874 475,673 -0.00(-0.11%)
Jan 05, 2015 3.989 3.989 3.874 3.879 586,180 -0.12(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.