Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.418 5.441 5.383 5.441 29,197 +0.02(+0.43%)
Mar 28, 2003 5.400 5.418 5.400 5.418 36,971 +0.03(+0.65%)
Mar 27, 2003 5.343 5.395 5.337 5.383 22,977 +0.08(+1.42%)
Mar 26, 2003 5.314 5.343 5.296 5.308 28,160 +0.03(+0.55%)
Mar 25, 2003 5.296 5.325 5.279 5.279 12,611 +0.01(+0.22%)
Mar 24, 2003 5.238 5.296 5.233 5.267 14,512 +0.00(+0.00%)
Mar 21, 2003 5.296 5.325 5.233 5.267 41,636 -0.04(-0.76%)
Mar 20, 2003 5.279 5.343 5.279 5.308 31,270 -0.02(-0.33%)
Mar 19, 2003 5.343 5.366 5.319 5.325 20,386 +0.01(+0.22%)
Mar 18, 2003 5.331 5.377 5.279 5.314 23,496 -0.08(-1.40%)
Mar 17, 2003 5.354 5.412 5.302 5.389 38,353 +0.06(+1.20%)
Mar 14, 2003 5.337 5.377 5.319 5.325 22,977 -0.03(-0.54%)
Mar 13, 2003 5.406 5.435 5.354 5.354 44,573 -0.08(-1.49%)
Mar 12, 2003 5.389 5.435 5.389 5.435 10,538 -0.01(-0.11%)
Mar 11, 2003 5.418 5.441 5.395 5.441 21,077 +0.02(+0.43%)
Mar 10, 2003 5.389 5.418 5.383 5.418 34,553 +0.02(+0.43%)
Mar 07, 2003 5.395 5.412 5.383 5.395 30,061 +0.01(+0.11%)
Mar 06, 2003 5.383 5.418 5.371 5.389 54,593 +0.00(+0.00%)
Mar 05, 2003 5.348 5.389 5.348 5.389 32,479 +0.05(+0.98%)
Mar 04, 2003 5.354 5.377 5.331 5.337 74,461 +0.03(+0.66%)
Mar 03, 2003 5.354 5.354 5.279 5.302 25,569 -0.04(-0.76%)
Feb 28, 2003 5.366 5.366 5.325 5.343 29,197 -0.02(-0.43%)
Feb 27, 2003 5.325 5.366 5.296 5.366 19,176 +0.04(+0.76%)
Feb 26, 2003 5.337 5.337 5.314 5.325 12,957 +0.00(+0.00%)
Feb 25, 2003 5.296 5.331 5.279 5.325 30,233 +0.03(+0.55%)
Feb 24, 2003 5.273 5.325 5.273 5.296 57,530 +0.00(+0.00%)
Feb 21, 2003 5.209 5.296 5.209 5.296 38,872 +0.06(+1.10%)
Feb 20, 2003 5.273 5.279 5.238 5.238 8,638 -0.03(-0.55%)
Feb 19, 2003 5.238 5.267 5.238 5.267 9,329 +0.03(+0.55%)
Feb 18, 2003 5.238 5.273 5.221 5.238 11,920 -0.03(-0.66%)
Feb 14, 2003 5.261 5.273 5.244 5.273 6,910 +0.05(+0.89%)
Feb 13, 2003 5.233 5.273 5.215 5.227 30,579 -0.01(-0.11%)
Feb 12, 2003 5.256 5.296 5.221 5.233 38,181 -0.02(-0.33%)
Feb 11, 2003 5.238 5.314 5.209 5.250 32,652 -0.08(-1.41%)
Feb 10, 2003 5.244 5.325 5.215 5.325 55,975 +0.08(+1.55%)
Feb 07, 2003 5.267 5.308 5.244 5.244 36,453 -0.01(-0.22%)
Feb 06, 2003 5.267 5.285 5.238 5.256 45,264 -0.02(-0.33%)
Feb 05, 2003 5.261 5.273 5.238 5.273 28,678 +0.02(+0.33%)
Feb 04, 2003 5.233 5.256 5.233 5.256 31,443 +0.02(+0.44%)
Feb 03, 2003 5.238 5.238 5.192 5.233 29,370 +0.07(+1.35%)
Jan 31, 2003 5.261 5.267 5.163 5.163 21,422 -0.10(-1.87%)
Jan 30, 2003 5.267 5.267 5.180 5.261 17,794 -0.01(-0.11%)
Jan 29, 2003 5.267 5.267 5.209 5.267 35,071 +0.03(+0.55%)
Jan 28, 2003 5.209 5.238 5.209 5.238 20,386 +0.03(+0.56%)
Jan 27, 2003 5.198 5.244 5.180 5.209 25,223 +0.03(+0.56%)
Jan 24, 2003 5.180 5.209 5.163 5.180 32,652 -0.03(-0.56%)
Jan 23, 2003 5.209 5.209 5.186 5.209 16,758 +0.00(+0.00%)
Jan 22, 2003 5.209 5.209 5.180 5.209 8,465 -0.01(-0.22%)
Jan 21, 2003 5.215 5.221 5.180 5.221 14,857 +0.03(+0.67%)
Jan 17, 2003 5.233 5.238 5.186 5.186 6,910 -0.02(-0.44%)
Jan 16, 2003 5.198 5.238 5.198 5.209 32,479 +0.00(+0.00%)
Jan 15, 2003 5.180 5.209 5.163 5.209 13,648 +0.05(+0.90%)
Jan 14, 2003 5.088 5.163 5.088 5.163 34,898 +0.07(+1.36%)
Jan 13, 2003 5.105 5.163 5.094 5.094 58,394 -0.08(-1.46%)
Jan 10, 2003 5.180 5.221 5.111 5.169 32,307 +0.01(+0.11%)
Jan 09, 2003 5.192 5.215 5.163 5.163 16,412 -0.05(-0.89%)
Jan 08, 2003 5.233 5.308 5.192 5.209 55,284 -0.03(-0.55%)
Jan 07, 2003 5.285 5.314 5.204 5.238 59,258 -0.08(-1.42%)
Jan 06, 2003 5.221 5.337 5.221 5.314 31,616 +0.08(+1.44%)
Jan 03, 2003 5.250 5.267 5.209 5.238 44,746 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.