Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.464 5.557 5.464 5.510 24,359 +0.05(+0.95%)
Mar 30, 2005 5.418 5.470 5.418 5.458 35,935 +0.05(+0.86%)
Mar 29, 2005 5.441 5.441 5.354 5.412 18,313 -0.03(-0.53%)
Mar 28, 2005 5.256 5.441 5.256 5.441 61,158 +0.19(+3.64%)
Mar 24, 2005 5.256 5.308 5.247 5.250 18,485 -0.02(-0.44%)
Mar 23, 2005 5.325 5.325 5.273 5.273 85,173 -0.03(-0.65%)
Mar 22, 2005 5.308 5.366 5.308 5.308 8,638 -0.05(-0.86%)
Mar 21, 2005 5.337 5.354 5.302 5.354 23,323 -0.04(-0.75%)
Mar 18, 2005 5.360 5.447 5.354 5.395 24,187 +0.03(+0.65%)
Mar 17, 2005 5.366 5.412 5.354 5.360 22,286 +0.01(+0.11%)
Mar 16, 2005 5.331 5.366 5.331 5.354 12,957 +0.03(+0.54%)
Mar 15, 2005 5.337 5.360 5.302 5.325 16,239 -0.01(-0.22%)
Mar 14, 2005 5.337 5.360 5.331 5.337 25,050 -0.02(-0.43%)
Mar 11, 2005 5.383 5.441 5.360 5.360 13,130 -0.04(-0.75%)
Mar 10, 2005 5.383 5.406 5.371 5.400 10,884 +0.03(+0.54%)
Mar 09, 2005 5.395 5.412 5.337 5.371 48,201 -0.04(-0.75%)
Mar 08, 2005 5.429 5.429 5.412 5.412 6,910 -0.01(-0.11%)
Mar 07, 2005 5.441 5.441 5.412 5.418 9,156 -0.02(-0.43%)
Mar 04, 2005 5.499 5.528 5.412 5.441 48,028 -0.06(-1.05%)
Mar 03, 2005 5.499 5.499 5.470 5.499 62,368 +0.00(+0.00%)
Mar 02, 2005 5.481 5.499 5.441 5.499 61,677 +0.08(+1.39%)
Mar 01, 2005 5.412 5.452 5.377 5.424 12,784 +0.04(+0.75%)
Feb 28, 2005 5.418 5.418 5.337 5.383 33,861 -0.03(-0.64%)
Feb 25, 2005 5.360 5.435 5.325 5.418 55,284 +0.01(+0.21%)
Feb 24, 2005 5.366 5.412 5.319 5.406 37,662 +0.09(+1.63%)
Feb 23, 2005 5.325 5.377 5.279 5.319 27,987 +0.03(+0.66%)
Feb 22, 2005 5.343 5.343 5.285 5.285 20,731 -0.03(-0.54%)
Feb 18, 2005 5.319 5.331 5.314 5.314 35,244 -0.01(-0.11%)
Feb 17, 2005 5.452 5.458 5.314 5.319 69,278 -0.14(-2.55%)
Feb 16, 2005 5.441 5.499 5.366 5.458 47,855 +0.02(+0.32%)
Feb 15, 2005 5.487 5.487 5.400 5.441 22,977 -0.01(-0.21%)
Feb 14, 2005 5.429 5.481 5.424 5.452 27,296 +0.02(+0.43%)
Feb 11, 2005 5.487 5.487 5.429 5.429 12,093 -0.02(-0.42%)
Feb 10, 2005 5.458 5.568 5.424 5.452 32,652 -0.06(-1.05%)
Feb 09, 2005 5.487 5.510 5.412 5.510 61,849 +0.06(+1.17%)
Feb 08, 2005 5.412 5.476 5.406 5.447 31,443 +0.02(+0.43%)
Feb 07, 2005 5.366 5.424 5.354 5.424 33,689 +0.08(+1.47%)
Feb 04, 2005 5.383 5.383 5.325 5.345 17,967 -0.00(-0.06%)
Feb 03, 2005 5.406 5.406 5.325 5.348 24,187 -0.05(-0.96%)
Feb 02, 2005 5.389 5.412 5.354 5.400 41,636 +0.02(+0.32%)
Feb 01, 2005 5.389 5.389 5.354 5.383 13,130 +0.01(+0.22%)
Jan 31, 2005 5.354 5.389 5.354 5.371 8,638 +0.02(+0.43%)
Jan 28, 2005 5.302 5.348 5.302 5.348 26,951 +0.02(+0.43%)
Jan 27, 2005 5.267 5.325 5.267 5.325 17,276 +0.01(+0.22%)
Jan 26, 2005 5.325 5.325 5.273 5.314 16,585 +0.01(+0.11%)
Jan 25, 2005 5.296 5.325 5.261 5.308 36,280 +0.02(+0.33%)
Jan 24, 2005 5.296 5.314 5.256 5.290 21,941 +0.02(+0.44%)
Jan 21, 2005 5.296 5.296 5.267 5.267 5,874 -0.02(-0.44%)
Jan 20, 2005 5.296 5.296 5.267 5.290 8,811 +0.00(+0.00%)
Jan 19, 2005 5.267 5.290 5.250 5.290 27,296 +0.03(+0.66%)
Jan 18, 2005 5.215 5.256 5.215 5.256 20,386 +0.02(+0.44%)
Jan 14, 2005 5.221 5.238 5.204 5.233 41,809 +0.03(+0.56%)
Jan 13, 2005 5.279 5.279 5.204 5.204 27,815 -0.06(-1.21%)
Jan 12, 2005 5.273 5.279 5.244 5.267 32,652 +0.00(+0.00%)
Jan 11, 2005 5.273 5.279 5.238 5.267 25,914 +0.01(+0.11%)
Jan 10, 2005 5.273 5.273 5.244 5.261 4,837 +0.02(+0.44%)
Jan 07, 2005 5.273 5.273 5.227 5.238 17,449 -0.03(-0.66%)
Jan 06, 2005 5.250 5.273 5.233 5.273 32,307 +0.03(+0.55%)
Jan 05, 2005 5.238 5.261 5.227 5.244 14,339 +0.03(+0.67%)
Jan 04, 2005 5.198 5.233 5.198 5.209 20,386 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.