Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.742 5.765 5.636 5.671 96,880 -0.10(-1.72%)
Mar 30, 2010 5.743 5.771 5.743 5.771 19,050 +0.01(+0.20%)
Mar 29, 2010 5.736 5.759 5.689 5.759 32,020 +0.05(+0.82%)
Mar 26, 2010 5.695 5.753 5.654 5.712 21,485 +0.04(+0.62%)
Mar 25, 2010 5.718 5.730 5.677 5.677 35,159 -0.04(-0.72%)
Mar 24, 2010 5.654 5.718 5.654 5.718 30,532 +0.04(+0.72%)
Mar 23, 2010 5.677 5.695 5.660 5.677 19,934 +0.03(+0.52%)
Mar 22, 2010 5.712 5.712 5.624 5.648 56,115 -0.01(-0.21%)
Mar 19, 2010 5.689 5.695 5.642 5.660 14,471 -0.00(-0.03%)
Mar 18, 2010 5.654 5.695 5.654 5.661 7,129 -0.02(-0.34%)
Mar 17, 2010 5.701 5.701 5.630 5.681 28,933 -0.01(-0.25%)
Mar 16, 2010 5.654 5.718 5.619 5.695 52,780 +0.02(+0.41%)
Mar 15, 2010 5.677 5.704 5.665 5.671 40,914 +0.01(+0.21%)
Mar 12, 2010 5.665 5.677 5.660 5.660 17,263 -0.03(-0.51%)
Mar 11, 2010 5.624 5.706 5.624 5.689 96,462 +0.09(+1.63%)
Mar 10, 2010 5.610 5.627 5.593 5.598 24,453 -0.02(-0.31%)
Mar 09, 2010 5.656 5.668 5.586 5.615 32,132 -0.03(-0.52%)
Mar 08, 2010 5.650 5.679 5.639 5.645 21,951 +0.01(+0.25%)
Mar 05, 2010 5.615 5.650 5.586 5.630 18,493 +0.00(+0.06%)
Mar 04, 2010 5.615 5.627 5.609 5.627 16,634 +0.01(+0.21%)
Mar 03, 2010 5.621 5.621 5.586 5.615 22,637 -0.01(-0.18%)
Mar 02, 2010 5.610 5.627 5.580 5.625 66,135 +0.03(+0.49%)
Mar 01, 2010 5.592 5.598 5.575 5.598 12,767 +0.03(+0.53%)
Feb 26, 2010 5.545 5.580 5.545 5.568 14,599 -0.00(-0.01%)
Feb 25, 2010 5.604 5.610 5.540 5.569 19,181 -0.03(-0.62%)
Feb 24, 2010 5.592 5.610 5.542 5.604 18,639 +0.03(+0.54%)
Feb 23, 2010 5.604 5.615 5.540 5.573 77,378 -0.03(-0.54%)
Feb 22, 2010 5.505 5.604 5.505 5.604 111,606 +0.10(+1.80%)
Feb 19, 2010 5.499 5.534 5.493 5.505 25,544 -0.02(-0.35%)
Feb 18, 2010 5.510 5.540 5.510 5.524 6,173 +0.01(+0.13%)
Feb 17, 2010 5.516 5.557 5.493 5.516 79,725 -0.02(-0.32%)
Feb 16, 2010 5.540 5.586 5.505 5.534 59,170 +0.01(+0.12%)
Feb 12, 2010 5.551 5.527 5.527 5.527 41,673 +0.01(+0.20%)
Feb 11, 2010 5.556 5.557 5.516 5.516 22,724 -0.01(-0.11%)
Feb 10, 2010 5.510 5.557 5.493 5.522 41,688 +0.01(+0.27%)
Feb 09, 2010 5.542 5.572 5.507 5.507 49,264 -0.03(-0.52%)
Feb 08, 2010 5.571 5.583 5.490 5.536 70,685 -0.01(-0.22%)
Feb 05, 2010 5.548 5.553 5.519 5.548 34,083 +0.02(+0.42%)
Feb 04, 2010 5.513 5.542 5.490 5.525 11,073 -0.01(-0.21%)
Feb 03, 2010 5.501 5.536 5.467 5.536 62,178 +0.04(+0.64%)
Feb 02, 2010 5.467 5.501 5.467 5.501 14,568 +0.02(+0.31%)
Feb 01, 2010 5.507 5.507 5.467 5.484 54,573 -0.01(-0.11%)
Jan 29, 2010 5.472 5.496 5.461 5.490 38,201 +0.02(+0.43%)
Jan 28, 2010 5.472 5.484 5.443 5.467 40,664 +0.02(+0.43%)
Jan 27, 2010 5.501 5.513 5.443 5.443 61,574 -0.06(-1.16%)
Jan 26, 2010 5.513 5.519 5.455 5.507 52,986 -0.01(-0.10%)
Jan 25, 2010 5.484 5.513 5.484 5.513 47,209 +0.02(+0.42%)
Jan 22, 2010 5.496 5.519 5.432 5.490 90,510 -0.02(-0.32%)
Jan 21, 2010 5.519 5.519 5.490 5.507 137,365 +0.01(+0.11%)
Jan 20, 2010 5.484 5.501 5.484 5.501 35,601 -0.01(-0.11%)
Jan 19, 2010 5.513 5.521 5.492 5.507 55,018 +0.02(+0.32%)
Jan 15, 2010 5.461 5.490 5.490 5.490 20,656 +0.01(+0.10%)
Jan 14, 2010 5.484 5.507 5.467 5.484 44,923 +0.00(+0.00%)
Jan 13, 2010 5.530 5.530 5.478 5.484 36,075 +0.00(+0.06%)
Jan 12, 2010 5.504 5.510 5.452 5.481 34,946 -0.02(-0.32%)
Jan 11, 2010 5.481 5.498 5.475 5.498 19,514 +0.00(+0.00%)
Jan 08, 2010 5.475 5.498 5.475 5.498 19,870 +0.00(+0.00%)
Jan 07, 2010 5.487 5.515 5.487 5.498 8,865 +0.00(+0.01%)
Jan 06, 2010 5.504 5.504 5.469 5.498 18,356 +0.02(+0.41%)
Jan 05, 2010 5.521 5.527 5.469 5.475 34,726 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.