Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.290 2.370 2.220 2.370 263,500 +0.07(+3.04%)
Mar 28, 2003 2.250 2.330 2.190 2.300 224,000 +0.04(+1.77%)
Mar 27, 2003 2.240 2.260 2.210 2.260 274,500 +0.06(+2.73%)
Mar 26, 2003 2.150 2.200 2.130 2.200 312,500 +0.04(+1.85%)
Mar 25, 2003 2.130 2.170 2.100 2.160 149,000 +0.03(+1.41%)
Mar 24, 2003 2.160 2.180 2.100 2.130 320,000 -0.12(-5.33%)
Mar 21, 2003 2.260 2.280 2.160 2.250 272,500 -0.01(-0.44%)
Mar 20, 2003 2.150 2.320 2.150 2.260 484,300 +0.03(+1.35%)
Mar 19, 2003 2.200 2.240 2.150 2.230 283,100 +0.03(+1.36%)
Mar 18, 2003 2.100 2.200 2.060 2.200 983,800 +0.06(+2.80%)
Mar 17, 2003 2.200 2.200 2.040 2.140 681,100 +0.04(+1.90%)
Mar 14, 2003 2.270 2.270 2.100 2.100 884,900 -0.15(-6.67%)
Mar 13, 2003 2.250 2.300 2.150 2.250 604,500 +0.00(+0.00%)
Mar 12, 2003 2.250 2.300 2.200 2.250 150,000 -0.04(-1.75%)
Mar 11, 2003 2.370 2.390 2.240 2.290 218,100 -0.06(-2.55%)
Mar 10, 2003 2.520 2.520 2.350 2.350 103,600 -0.10(-4.08%)
Mar 07, 2003 2.300 2.530 2.290 2.450 386,000 +0.12(+5.15%)
Mar 06, 2003 2.370 2.380 2.270 2.330 351,400 -0.04(-1.69%)
Mar 05, 2003 2.480 2.480 2.310 2.370 192,600 -0.07(-2.87%)
Mar 04, 2003 2.350 2.440 2.320 2.440 131,200 +0.04(+1.67%)
Mar 03, 2003 2.470 2.480 2.320 2.400 260,600 -0.08(-3.23%)
Feb 28, 2003 2.350 2.520 2.350 2.480 574,300 +0.18(+7.83%)
Feb 27, 2003 2.540 2.560 2.300 2.300 1,283,400 -0.14(-5.74%)
Feb 26, 2003 2.180 2.470 2.180 2.440 1,677,600 +0.26(+11.93%)
Feb 25, 2003 2.120 2.260 2.120 2.180 1,272,800 +0.03(+1.40%)
Feb 24, 2003 2.050 2.180 2.050 2.150 1,917,500 +0.10(+4.88%)
Feb 21, 2003 2.030 2.060 2.010 2.050 600,200 +0.03(+1.49%)
Feb 20, 2003 2.020 2.070 2.000 2.020 128,100 +0.00(+0.00%)
Feb 19, 2003 2.050 2.080 2.000 2.020 171,400 -0.03(-1.46%)
Feb 18, 2003 2.120 2.120 2.000 2.050 367,400 +0.03(+1.49%)
Feb 14, 2003 2.030 2.090 2.000 2.020 351,800 -0.02(-0.98%)
Feb 13, 2003 2.070 2.110 2.010 2.040 162,000 -0.02(-0.97%)
Feb 12, 2003 2.140 2.190 2.000 2.060 3,767,600 -0.13(-5.94%)
Feb 11, 2003 2.250 2.280 2.120 2.190 218,900 -0.01(-0.45%)
Feb 10, 2003 2.130 2.260 2.120 2.200 216,200 +0.09(+4.27%)
Feb 07, 2003 2.150 2.260 2.110 2.110 140,200 -0.09(-4.09%)
Feb 06, 2003 2.270 2.300 2.120 2.200 968,400 -0.07(-3.08%)
Feb 05, 2003 2.310 2.380 2.270 2.270 247,000 -0.05(-2.16%)
Feb 04, 2003 2.280 2.320 2.230 2.320 442,000 +0.03(+1.31%)
Feb 03, 2003 2.230 2.340 2.200 2.290 671,700 +0.08(+3.62%)
Jan 31, 2003 2.000 2.220 2.000 2.210 352,200 +0.16(+7.80%)
Jan 30, 2003 2.100 2.140 2.040 2.050 298,400 -0.05(-2.38%)
Jan 29, 2003 2.080 2.100 2.020 2.100 195,500 +0.02(+0.96%)
Jan 28, 2003 2.120 2.120 2.040 2.080 338,100 +0.00(+0.00%)
Jan 27, 2003 2.020 2.120 2.010 2.080 757,200 +0.09(+4.52%)
Jan 24, 2003 2.050 2.050 1.960 1.990 266,700 -0.06(-2.93%)
Jan 23, 2003 2.050 2.080 2.040 2.050 695,500 -0.01(-0.49%)
Jan 22, 2003 2.070 2.100 2.040 2.060 334,800 -0.01(-0.48%)
Jan 21, 2003 2.170 2.170 2.060 2.070 217,500 -0.09(-4.17%)
Jan 17, 2003 2.150 2.180 2.060 2.160 420,400 +0.01(+0.47%)
Jan 16, 2003 2.150 2.180 2.100 2.150 423,000 +0.04(+1.90%)
Jan 15, 2003 2.090 2.230 2.030 2.110 875,400 +0.04(+1.93%)
Jan 14, 2003 2.050 2.070 2.000 2.070 453,500 +0.06(+2.99%)
Jan 13, 2003 2.060 2.090 1.960 2.010 274,800 -0.03(-1.47%)
Jan 10, 2003 2.100 2.100 2.020 2.040 606,000 -0.04(-1.92%)
Jan 09, 2003 1.950 2.090 1.950 2.080 2,661,300 +0.17(+8.90%)
Jan 08, 2003 2.000 2.010 1.910 1.910 539,900 -0.10(-4.98%)
Jan 07, 2003 2.040 2.060 1.980 2.010 560,400 -0.03(-1.47%)
Jan 06, 2003 2.150 2.160 2.040 2.040 327,900 -0.06(-2.86%)
Jan 03, 2003 2.100 2.150 2.080 2.100 338,400 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.