Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 36.80 36.80 36.80 0 +0.42(+1.14%)
Mar 15, 2017 36.38 36.38 36.38 0 +0.02(+0.06%)
Mar 02, 2017 36.36 36.36 36.36 547 -0.19(-0.51%)
Mar 01, 2017 36.66 36.66 36.55 36.55 9,396 +0.46(+1.26%)
Feb 17, 2017 36.09 36.09 36.09 0 +0.34(+0.96%)
Feb 14, 2017 35.75 35.75 35.75 0 -0.35(-0.97%)
Feb 13, 2017 36.10 36.10 36.10 36.10 1,150 +0.60(+1.69%)
Feb 06, 2017 35.50 35.50 35.50 0 +0.15(+0.42%)
Jan 17, 2017 35.35 35.35 35.35 0 -0.05(-0.14%)
Jan 13, 2017 35.40 35.40 35.40 0 +0.29(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.