Indicators

(OP: RSII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		0.2310	0.2310	0.2310	0	-0.02(-7.60%)
Mar 26, 2012		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Mar 23, 2012	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Mar 22, 2012	0.2000	0.2000	0.2000	0.2000	8,000	-0.10(-33.33%)
Mar 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 29, 2012		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Feb 14, 2012		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Feb 13, 2012	0.3600	0.3600	0.3600	0.3600	5,300	+0.06(+20.00%)
Feb 08, 2012		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Feb 07, 2012	0.4000	0.4000	0.3000	0.3500	35,000	+0.05(+16.67%)
Feb 06, 2012	0.3000	0.3000	0.3000	0.3000	5,298	+0.00(+0.00%)
Feb 01, 2012		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jan 31, 2012	0.3500	0.4000	0.3500	0.4000	11,050	+0.00(+0.00%)
Jan 25, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jan 17, 2012		0.3500	0.3500	0.3500	0	-0.19(-35.19%)
Jan 12, 2012		0.5400	0.5400	0.5400	0	+0.14(+35.00%)
Jan 11, 2012	0.4000	0.4000	0.4000	0.4000	5,000	-0.20(-33.33%)
Jan 06, 2012		0.6000	0.6000	0.6000	0	+0.15(+33.33%)
Jan 05, 2012	0.4500	0.4500	0.4500	0.4500	493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.