Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5110 0.5110 0.5099 0.5099 4,630 -0.04(-7.29%)
Mar 30, 2015 0.5110 0.5500 0.4900 0.5500 3,901 +0.04(+7.63%)
Mar 27, 2015 0.5110 0.5461 0.5110 0.5110 1,200 -0.04(-6.41%)
Mar 26, 2015 0.5100 0.5460 0.5100 0.5460 700 +0.00(+0.00%)
Mar 25, 2015 0.5460 0.5460 0.5460 0.5460 500 -0.00(-0.73%)
Mar 24, 2015 0.5500 0.5500 0.5120 0.5500 1,700 +0.04(+7.84%)
Mar 23, 2015 0.5100 0.5100 0.5100 0.5100 240 -0.04(-7.27%)
Mar 20, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Mar 19, 2015 0.5500 0.5500 0.5460 0.5500 3,260 +0.00(+0.00%)
Mar 18, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.04(+7.82%)
Mar 17, 2015 0.5101 0.5101 0.5101 0.5101 2,200 -0.04(-8.09%)
Mar 11, 2015 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
Mar 10, 2015 0.5511 0.5600 0.5100 0.5600 8,350 +0.01(+0.90%)
Mar 09, 2015 0.5550 0.5550 0.5550 0.5550 1,000 +0.00(+0.00%)
Mar 06, 2015 0.5550 0.5550 0.5550 0.5550 500 +0.05(+8.82%)
Mar 05, 2015 0.5460 0.5910 0.5100 0.5100 1,875 -0.04(-7.27%)
Mar 04, 2015 0.5460 0.5500 0.5460 0.5500 1,050 +0.02(+4.17%)
Mar 03, 2015 0.5280 0.5280 0.5280 0.5280 661 -0.02(-4.00%)
Mar 02, 2015 0.5500 0.5500 0.5100 0.5500 1,900 +0.00(+0.00%)
Feb 27, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.10%)
Feb 25, 2015 0.5440 0.5440 0.5440 0.5440 500 +0.00(+0.00%)
Feb 23, 2015 0.5440 0.5440 0.5440 0 +0.00(+0.00%)
Feb 20, 2015 0.4900 0.5440 0.4900 0.5440 800 +0.00(+0.00%)
Feb 19, 2015 0.4900 0.5440 0.4900 0.5440 603 -0.01(-1.09%)
Feb 18, 2015 0.5500 0.5500 0.5500 0.5500 1,475 +0.00(+0.59%)
Feb 17, 2015 0.5500 0.5500 0.4900 0.5468 5,487 -0.00(-0.58%)
Feb 13, 2015 0.5500 0.5500 0.5500 0 +0.06(+12.22%)
Feb 12, 2015 0.4900 0.4930 0.4900 0.4901 1,946 -0.01(-1.98%)
Feb 11, 2015 0.4910 0.5100 0.4900 0.5000 18,060 +0.00(+0.00%)
Feb 10, 2015 0.5000 0.5000 0.5000 0.5000 165 +0.00(+0.00%)
Feb 09, 2015 0.5100 0.5100 0.4950 0.5000 6,100 +0.00(+0.00%)
Feb 06, 2015 0.5000 0.5000 0.5000 0.5000 1,134 -0.01(-1.96%)
Feb 05, 2015 0.4990 0.5100 0.4990 0.5100 2,300 +0.11(+27.47%)
Feb 04, 2015 0.5600 0.5600 0.4000 0.4001 15,500 -0.20(-33.32%)
Feb 03, 2015 0.4000 0.6000 0.4000 0.6000 23,084 +0.20(+50.00%)
Feb 02, 2015 0.4000 0.5100 0.4000 0.4000 7,700 -0.11(-21.57%)
Jan 30, 2015 0.5100 0.5100 0.5100 0.5100 910 +0.01(+2.20%)
Jan 29, 2015 0.4020 0.4990 0.4000 0.4990 3,898 -0.00(-0.20%)
Jan 28, 2015 0.5100 0.5100 0.4700 0.5000 15,270 -0.05(-9.09%)
Jan 27, 2015 0.5000 0.5500 0.5000 0.5500 12,308 +0.05(+10.00%)
Jan 26, 2015 0.5600 0.5600 0.5000 0.5000 12,986 -0.10(-16.67%)
Jan 23, 2015 0.6100 0.6500 0.6000 0.6000 11,676 -0.05(-7.69%)
Jan 22, 2015 0.6900 0.6900 0.6500 0.6500 3,818 +0.05(+8.33%)
Jan 21, 2015 0.6000 0.6000 0.6000 0.6000 3,789 +0.00(+0.67%)
Jan 20, 2015 0.5960 0.5960 0.5960 0.5960 3,000 -0.00(-0.67%)
Jan 16, 2015 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Jan 15, 2015 0.5000 0.5400 0.5000 0.5400 2,300 +0.02(+3.85%)
Jan 14, 2015 0.5100 0.5200 0.4600 0.5200 11,650 +0.02(+4.00%)
Jan 13, 2015 0.5000 0 +0.05(+11.11%)
Jan 12, 2015 0.4500 0.4750 0.4500 0.4500 1,165 +0.03(+5.88%)
Jan 09, 2015 0.5800 0.5800 0.4250 0.4250 14,906 -0.17(-29.17%)
Jan 08, 2015 0.5400 0.6340 0.5400 0.6000 23,201 -0.04(-6.25%)
Jan 06, 2015 0.6400 0.6400 0.6400 80 +0.01(+1.59%)
Jan 05, 2015 0.6300 0.6840 0.6300 0.6300 3,338 -0.06(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.