Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Mar 30, 2016 0.0501 0.0501 0.0501 0.0501 100 -0.01(-16.50%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 100 -0.00(-1.64%)
Mar 23, 2016 0.0610 0.0610 0.0610 0 -0.09(-59.33%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Mar 18, 2016 0.0407 0.2000 0.0407 0.1380 75,350 +0.10(+245.00%)
Mar 17, 2016 0.0500 0.0500 0.0400 0.0400 400 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0500 0.0500 500 +0.00(+0.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 300 -0.00(-0.20%)
Jan 25, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Jan 22, 2016 0.0600 0.0600 0.0500 0.0500 17,800 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2016 0.0650 0.0650 0.0550 0.0550 3,280 +0.00(+0.00%)
Jan 12, 2016 0.0650 0.0650 0.0550 0.0550 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.