Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 8.660 8.660 8.660 0 -0.21(-2.37%)
Mar 25, 2011 8.870 8.870 8.870 8.870 1,000 +0.54(+6.48%)
Mar 23, 2011 8.330 8.330 8.330 8.330 0 +0.04(+0.48%)
Mar 22, 2011 8.380 8.380 8.290 8.290 619 -0.01(-0.12%)
Mar 21, 2011 8.180 8.300 8.180 8.300 2,780 -0.05(-0.60%)
Mar 18, 2011 8.390 8.390 8.350 8.350 258 +0.45(+5.70%)
Mar 16, 2011 7.900 7.900 7.900 7.900 0 +0.06(+0.77%)
Mar 15, 2011 7.560 7.930 7.560 7.840 4,888 +0.59(+8.14%)
Mar 14, 2011 7.250 7.250 7.250 7.250 560 +0.35(+5.07%)
Mar 11, 2011 6.900 6.900 6.900 6.900 187 -0.06(-0.86%)
Mar 10, 2011 6.960 6.960 6.960 6.960 145 -0.14(-1.97%)
Mar 07, 2011 7.100 7.100 7.100 7.100 0 +0.16(+2.31%)
Mar 04, 2011 6.940 6.940 6.940 6.940 611 -0.27(-3.74%)
Mar 03, 2011 7.210 7.210 7.210 7.210 906 -0.41(-5.38%)
Feb 28, 2011 7.620 7.620 7.620 0 -0.03(-0.39%)
Feb 25, 2011 7.650 7.650 7.650 7.650 179 -0.08(-1.03%)
Feb 24, 2011 7.730 7.730 7.730 7.730 131 +0.06(+0.78%)
Feb 16, 2011 7.670 7.670 7.670 0 -0.23(-2.91%)
Feb 11, 2011 7.900 7.900 7.900 0 -0.08(-1.00%)
Feb 09, 2011 7.980 7.980 7.980 0 +0.08(+1.01%)
Feb 08, 2011 7.930 7.930 7.900 7.900 509 -0.01(-0.13%)
Feb 07, 2011 7.910 7.910 7.910 7.910 196 -0.47(-5.61%)
Feb 01, 2011 8.380 8.380 8.380 0 +0.33(+4.10%)
Jan 27, 2011 8.050 8.050 8.050 8.050 0 +0.32(+4.14%)
Jan 26, 2011 7.700 7.730 7.700 7.730 352 -0.16(-2.03%)
Jan 25, 2011 7.890 7.890 7.890 7.890 110 -0.13(-1.62%)
Jan 21, 2011 8.020 8.020 8.020 0 +0.36(+4.70%)
Jan 20, 2011 7.660 7.660 7.660 7.660 129 +0.08(+1.06%)
Jan 19, 2011 7.640 7.750 7.580 7.580 1,802 +0.11(+1.47%)
Jan 18, 2011 7.470 7.470 7.470 7.470 4,179 +0.14(+1.91%)
Jan 13, 2011 7.330 7.330 7.330 7.330 0 +0.23(+3.24%)
Jan 12, 2011 7.100 7.100 7.100 7.100 129 +0.07(+1.00%)
Jan 07, 2011 7.030 7.030 7.030 0 +0.04(+0.57%)
Jan 06, 2011 6.990 6.990 6.990 6.990 123 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.