Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		4.090	4.090	4.090	0	+0.05(+1.24%)
Mar 26, 2014	4.050	4.060	4.040	4.040	15,693	+0.02(+0.50%)
Mar 25, 2014	3.950	4.020	3.950	4.020	3,100	+0.03(+0.75%)
Mar 24, 2014	3.990	3.990	3.990	3.990	100	-0.04(-0.99%)
Mar 17, 2014	4.030	4.030	4.030	4.030	0	+0.01(+0.25%)
Mar 14, 2014	4.060	4.060	4.020	4.020	0	-0.01(-0.25%)
Mar 13, 2014	4.030	4.030	4.030	4.030	264	-0.08(-1.95%)
Mar 12, 2014	4.110	4.110	4.110	4.110	540	-0.11(-2.61%)
Mar 05, 2014		4.220	4.220	4.220	0	+0.05(+1.20%)
Mar 04, 2014	4.170	4.170	4.170	4.170	798	+0.07(+1.71%)
Mar 03, 2014	4.100	4.100	4.100	4.100	136	-0.09(-2.15%)
Feb 26, 2014	4.190	4.190	4.190	4.190	0	+0.06(+1.33%)
Feb 18, 2014		4.135	4.135	4.135	0	-0.07(-1.55%)
Feb 13, 2014		4.200	4.200	4.200	0	-0.26(-5.87%)
Feb 11, 2014	4.462	4.462	4.462	4.462	0	+0.00(+0.04%)
Feb 06, 2014		4.460	4.460	4.460	0	+0.24(+5.69%)
Feb 05, 2014	4.239	4.239	4.220	4.220	2,353	-0.03(-0.71%)
Feb 03, 2014		4.250	4.250	4.250	62	+0.06(+1.43%)
Jan 31, 2014	4.190	4.190	4.190	4.190	0	-0.11(-2.56%)
Jan 30, 2014	4.300	4.300	4.300	4.300	100	-0.12(-2.71%)
Jan 28, 2014	4.420	4.420	4.420	4.420	0	-0.12(-2.64%)
Jan 27, 2014	4.450	4.540	4.450	4.540	9,366	+0.01(+0.23%)
Jan 23, 2014		4.529	4.529	4.529	0	+0.09(+2.02%)
Jan 17, 2014		4.440	4.440	4.440	0	+0.10(+2.19%)
Jan 14, 2014	4.345	4.345	4.345	4.345	33	+0.05(+1.28%)
Jan 13, 2014	4.300	4.300	4.250	4.290	7,412	-0.13(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Verbund Ag (OP: OEZVY )

Historical Prices

Sections

Services

Contact Information