Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

9.650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.420 6.420 6.400 6.400 3,701 +0.00(+0.00%)
Mar 28, 2014 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 26, 2014 6.400 6.400 6.400 0 -0.10(-1.54%)
Mar 19, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 17, 2014 6.500 6.500 6.500 6.500 0 +0.05(+0.78%)
Mar 14, 2014 6.410 6.490 6.400 6.450 0 +0.04(+0.62%)
Mar 13, 2014 6.400 6.410 6.400 6.410 35,709 +0.00(+0.00%)
Mar 12, 2014 6.400 6.410 6.400 6.410 10,400 +0.00(+0.00%)
Mar 11, 2014 6.450 6.450 6.410 6.410 53,600 -0.04(-0.62%)
Mar 07, 2014 6.450 6.450 6.450 0 -0.05(-0.77%)
Mar 06, 2014 6.500 6.500 6.500 6.500 4,100 +0.00(+0.00%)
Mar 05, 2014 6.500 6.500 6.495 6.500 14,400 +0.00(+0.00%)
Mar 04, 2014 6.450 6.500 6.450 6.500 4,100 +0.00(+0.00%)
Mar 03, 2014 6.500 6.500 6.500 6.500 4,500 -0.05(-0.76%)
Feb 28, 2014 6.430 6.550 6.430 6.550 0 +0.12(+1.87%)
Feb 24, 2014 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 20, 2014 6.430 6.430 6.430 0 +0.02(+0.31%)
Feb 19, 2014 6.410 6.410 6.410 6.410 1,015 -0.04(-0.62%)
Feb 18, 2014 6.450 6.450 6.450 6.450 970 +0.04(+0.62%)
Feb 14, 2014 6.410 6.410 6.410 0 -0.34(-5.04%)
Feb 13, 2014 6.600 6.750 6.600 6.750 4,000 +0.15(+2.27%)
Feb 11, 2014 6.600 6.600 6.600 6.600 0 +0.10(+1.54%)
Feb 10, 2014 6.500 6.500 6.500 6.500 2,248 +0.00(+0.00%)
Feb 07, 2014 6.500 6.500 6.500 6.500 110 +0.00(+0.00%)
Feb 05, 2014 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 04, 2014 6.500 6.700 6.500 6.500 700 -0.21(-3.13%)
Jan 31, 2014 6.710 6.710 6.710 6.710 0 +0.30(+4.68%)
Jan 24, 2014 6.410 6.410 6.410 0 -0.34(-5.04%)
Jan 17, 2014 6.750 6.750 6.750 0 +0.35(+5.47%)
Jan 15, 2014 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 13, 2014 6.400 6.400 6.400 6.400 0 -0.35(-5.19%)
Jan 10, 2014 6.400 6.750 6.400 6.750 1,693 +0.35(+5.47%)
Jan 07, 2014 6.400 6.400 6.400 0 +0.30(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.