Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.560 9.670 9.500 9.500 39,075 -0.19(-1.96%)
Mar 30, 2022 9.610 9.780 9.553 9.690 22,676 +0.16(+1.68%)
Mar 29, 2022 9.495 9.560 9.450 9.530 37,126 +0.09(+0.95%)
Mar 28, 2022 9.430 9.440 9.360 9.440 28,853 +0.10(+1.07%)
Mar 25, 2022 9.330 9.360 9.330 9.340 29,469 +0.01(+0.11%)
Mar 24, 2022 9.220 9.350 9.200 9.330 27,408 +0.18(+1.97%)
Mar 23, 2022 9.120 9.230 9.120 9.150 38,602 -0.13(-1.40%)
Mar 22, 2022 9.222 9.280 9.190 9.280 31,214 +0.11(+1.22%)
Mar 21, 2022 9.100 9.168 9.085 9.168 18,924 -0.05(-0.56%)
Mar 18, 2022 9.170 9.310 9.070 9.220 68,535 +0.01(+0.11%)
Mar 17, 2022 9.140 9.210 9.080 9.210 23,302 +0.03(+0.33%)
Mar 16, 2022 8.570 9.200 8.570 9.180 62,159 +0.36(+4.08%)
Mar 15, 2022 8.775 8.860 8.700 8.820 92,906 -0.15(-1.67%)
Mar 14, 2022 9.020 9.037 8.930 8.970 18,938 -0.02(-0.22%)
Mar 11, 2022 9.030 9.115 8.980 8.990 34,808 +0.00(+0.00%)
Mar 10, 2022 9.000 9.010 8.974 8.990 20,164 -0.04(-0.44%)
Mar 09, 2022 8.986 9.210 8.986 9.030 54,602 -0.03(-0.33%)
Mar 08, 2022 9.100 9.110 9.012 9.060 28,210 +0.02(+0.22%)
Mar 07, 2022 9.130 9.130 9.030 9.040 70,100 -0.18(-1.95%)
Mar 04, 2022 9.245 9.296 9.190 9.220 19,362 -0.08(-0.86%)
Mar 03, 2022 9.200 9.300 9.200 9.300 20,294 +0.00(+0.00%)
Mar 02, 2022 9.245 9.300 9.230 9.300 14,893 -0.03(-0.34%)
Mar 01, 2022 9.320 9.400 9.274 9.332 30,447 -0.15(-1.56%)
Feb 28, 2022 9.380 9.550 9.380 9.480 25,496 +0.11(+1.12%)
Feb 25, 2022 9.270 9.390 9.305 9.375 30,534 +0.03(+0.27%)
Feb 24, 2022 9.235 9.350 9.230 9.350 31,086 -0.24(-2.50%)
Feb 23, 2022 9.610 9.610 9.530 9.590 16,358 -0.11(-1.13%)
Feb 22, 2022 9.710 9.746 9.680 9.700 15,390 -0.08(-0.82%)
Feb 18, 2022 9.780 0 -0.01(-0.10%)
Feb 17, 2022 9.857 9.857 9.790 9.790 14,802 -0.03(-0.31%)
Feb 16, 2022 9.800 9.910 9.780 9.820 17,631 +0.11(+1.13%)
Feb 15, 2022 9.710 9.719 9.700 9.710 5,229 -0.21(-2.11%)
Feb 14, 2022 9.900 9.950 9.875 9.919 6,507 -0.01(-0.06%)
Feb 11, 2022 10.01 10.03 9.925 9.925 18,457 +0.07(+0.66%)
Feb 10, 2022 9.870 9.920 9.820 9.860 26,106 +0.01(+0.10%)
Feb 09, 2022 9.800 9.860 9.780 9.850 11,928 +0.08(+0.82%)
Feb 08, 2022 9.740 9.790 9.670 9.770 31,103 +0.06(+0.62%)
Feb 07, 2022 9.780 9.780 9.630 9.710 10,443 +0.17(+1.78%)
Feb 04, 2022 9.500 9.560 9.500 9.540 27,109 +0.01(+0.10%)
Feb 03, 2022 9.550 9.570 9.500 9.530 16,196 -0.03(-0.31%)
Feb 02, 2022 9.560 9.568 9.540 9.559 4,433 +0.04(+0.47%)
Feb 01, 2022 9.500 9.540 9.500 9.515 9,130 +0.02(+0.16%)
Jan 31, 2022 9.480 9.500 9.480 9.500 3,004 +0.11(+1.17%)
Jan 28, 2022 9.400 9.440 9.370 9.390 22,409 -0.02(-0.21%)
Jan 27, 2022 9.390 9.450 9.390 9.410 27,591 +0.16(+1.74%)
Jan 26, 2022 9.305 9.340 9.249 9.249 14,900 -0.13(-1.37%)
Jan 25, 2022 9.350 9.430 9.350 9.377 10,206 -0.05(-0.56%)
Jan 24, 2022 9.430 9.440 9.350 9.430 40,584 +0.01(+0.11%)
Jan 21, 2022 9.449 9.510 9.390 9.420 25,680 +0.10(+1.07%)
Jan 20, 2022 9.440 9.450 9.320 9.320 17,150 -0.03(-0.32%)
Jan 19, 2022 9.230 9.365 9.230 9.350 12,060 +0.12(+1.30%)
Jan 18, 2022 9.230 9.300 9.200 9.230 15,352 -0.08(-0.86%)
Jan 14, 2022 9.310 0 -0.02(-0.21%)
Jan 13, 2022 9.310 9.360 9.310 9.330 22,951 +0.18(+1.91%)
Jan 12, 2022 9.150 9.170 9.130 9.155 5,981 -0.04(-0.38%)
Jan 11, 2022 9.070 9.190 9.070 9.190 29,552 +0.21(+2.34%)
Jan 10, 2022 8.980 9.000 8.980 8.980 17,143 +0.06(+0.67%)
Jan 07, 2022 8.895 8.920 8.895 8.920 7,901 +0.12(+1.36%)
Jan 06, 2022 8.795 8.820 8.785 8.800 12,493 -0.10(-1.12%)
Jan 05, 2022 9.200 9.200 8.810 8.900 30,280 +0.28(+3.25%)
Jan 04, 2022 8.720 8.750 8.620 8.620 20,552 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.