Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2195 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1700 6 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1700 0.1700 1,270 -0.01(-7.61%)
Mar 25, 2022 0.1840 0 -0.02(-7.72%)
Mar 24, 2022 0.2289 0.2289 0.1994 0.1994 3,150 +0.03(+17.29%)
Mar 23, 2022 0.1701 0.1701 0.1700 0.1700 1,789 -0.01(-5.56%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 301 +0.00(+0.00%)
Mar 21, 2022 0.1902 0.1920 0.1800 0.1800 26,096 -0.01(-5.26%)
Mar 18, 2022 0.2000 0.2050 0.1900 0.1900 45,228 -0.01(-2.56%)
Mar 16, 2022 0.1950 1 +0.00(+0.00%)
Mar 14, 2022 0.1950 0 -0.02(-11.36%)
Mar 11, 2022 0.2100 0.2200 0.2100 0.2200 2,040 +0.02(+12.82%)
Mar 10, 2022 0.1951 0.1951 0.1950 0.1950 7,501 +0.00(+0.00%)
Mar 08, 2022 0.1950 10 +0.00(+0.00%)
Mar 07, 2022 0.1950 0.1950 0.1950 0.1950 1,300 -0.01(-2.50%)
Mar 03, 2022 0.2000 9 -0.03(-12.66%)
Mar 02, 2022 0.2290 0.2290 0.2290 0.2290 1,002 +0.03(+14.44%)
Feb 28, 2022 0.2001 0 -0.00(-2.39%)
Feb 24, 2022 0.2050 1 -0.03(-12.73%)
Feb 23, 2022 0.2349 0.2349 0.2349 0.2349 401 +0.04(+20.46%)
Feb 22, 2022 0.2002 0.2002 0.1950 0.1950 22,000 +0.00(+0.00%)
Feb 18, 2022 0.1950 0 -0.01(-2.50%)
Feb 17, 2022 0.2000 0.2224 0.2000 0.2000 6,065 +0.01(+2.56%)
Feb 16, 2022 0.2397 0.2397 0.1950 0.1950 8,200 -0.01(-2.50%)
Feb 15, 2022 0.2000 0.2000 0.2000 0.2000 3,007 +0.00(+0.00%)
Feb 11, 2022 0.2000 1 -0.01(-4.76%)
Feb 09, 2022 0.2100 0 -0.01(-4.55%)
Feb 07, 2022 0.2200 0 +0.01(+4.71%)
Feb 04, 2022 0.2200 0.2200 0.2101 0.2101 10,512 -0.01(-4.54%)
Feb 03, 2022 0.2201 0.2201 0.2201 0.2201 151 -0.03(-11.96%)
Feb 02, 2022 0.2500 0.2500 0.2500 0.2500 903 +0.02(+6.38%)
Feb 01, 2022 0.2100 0.2350 0.2100 0.2350 400 -0.01(-2.81%)
Jan 31, 2022 0.2418 0.2418 0.2418 0.2418 2,000 -0.01(-3.97%)
Jan 28, 2022 0.2142 0.2525 0.2142 0.2518 5,770 +0.04(+19.90%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 2,030 -0.00(-1.91%)
Jan 26, 2022 0.2141 0.2141 0.2141 0.2141 7,550 +0.00(+0.05%)
Jan 24, 2022 0.2140 0 -0.02(-8.47%)
Jan 21, 2022 0.2200 0.2525 0.2150 0.2338 11,660 -0.01(-2.58%)
Jan 20, 2022 0.2400 0.2400 0.2400 0.2400 15,501 +0.00(+0.00%)
Jan 19, 2022 0.2588 0.2599 0.2100 0.2400 45,879 +0.04(+20.00%)
Jan 18, 2022 0.2000 0.2100 0.2000 0.2000 5,300 +0.00(+0.00%)
Jan 14, 2022 0.2000 0 -0.00(-0.05%)
Jan 13, 2022 0.2001 0.2001 0.2001 0.2001 10,003 -0.02(-9.05%)
Jan 10, 2022 0.2200 2 -0.03(-12.00%)
Jan 07, 2022 0.2468 0.2500 0.2468 0.2500 2,000 +0.00(+0.28%)
Jan 06, 2022 0.2616 0.2616 0.2493 0.2493 1,255 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.