Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+13.64%)
Mar 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 20, 2018 0.0014 0.0014 0.0010 0.0011 611,100 -0.00(-15.38%)
Mar 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2018 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Mar 12, 2018 0.0013 0.0013 0.0013 0.0013 325 +0.00(+0.00%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 -0.00(-3.70%)
Mar 06, 2018 0.0018 0.0018 0.0014 0.0014 10,300 +0.00(+3.85%)
Mar 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 13, 2018 0.0016 0.0016 0.0013 0.0013 350,000 -0.00(-13.33%)
Feb 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jan 29, 2018 0.0017 0.0017 0.0017 0.0017 25,000 -0.00(-15.00%)
Jan 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2018 0.0016 0.0020 0.0016 0.0020 11,000 +0.00(+17.65%)
Jan 22, 2018 0.0014 0.0017 0.0014 0.0017 405,776 +0.00(+21.43%)
Jan 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 09, 2018 0.0015 0.0015 0.0015 0 -0.01(-82.95%)
Jan 08, 2018 0.0013 0.0088 0.0013 0.0088 32,000 +0.01(+417.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.