Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0006 0.0003 0.0004 385,357,632 -0.00(-20.00%)
Mar 27, 2018 0.0007 0.0007 0.0005 0.0005 91,337,816 -0.00(-28.57%)
Mar 26, 2018 0.0008 0.0008 0.0005 0.0007 142,198,000 +0.00(+16.67%)
Mar 23, 2018 0.0005 0.0006 0.0005 0.0006 29,122,632 +0.00(+20.00%)
Mar 22, 2018 0.0006 0.0006 0.0005 0.0005 47,546,508 -0.00(-16.67%)
Mar 21, 2018 0.0006 0.0007 0.0005 0.0006 40,343,832 +0.00(+20.00%)
Mar 20, 2018 0.0007 0.0008 0.0005 0.0005 155,118,272 -0.00(-16.67%)
Mar 19, 2018 0.0005 0.0007 0.0005 0.0006 26,834,244 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0006 10,298,999 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0005 0.0006 43,469,664 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0008 0.0006 0.0006 29,397,894 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0006 0.0006 181,162,224 -0.00(-25.00%)
Mar 12, 2018 0.0006 0.0008 0.0006 0.0008 52,210,996 +0.00(+37.93%)
Mar 09, 2018 0.0006 0.0007 0.0005 0.0006 45,696,972 +0.00(+16.00%)
Mar 08, 2018 0.0007 0.0007 0.0005 0.0005 38,302,704 -0.00(-28.57%)
Mar 07, 2018 0.0005 0.0009 0.0004 0.0007 256,535,440 +0.00(+16.67%)
Mar 06, 2018 0.0006 0.0007 0.0005 0.0006 26,970,744 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0009 0.0005 0.0006 253,431,568 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0009 0.0008 0.0008 38,470,648 -0.00(-11.11%)
Mar 01, 2018 0.0009 0.0011 0.0008 0.0009 91,266,864 -0.00(-10.00%)
Feb 28, 2018 0.0007 0.0011 0.0007 0.0010 235,816,864 +0.00(+42.86%)
Feb 27, 2018 0.0008 0.0008 0.0007 0.0007 59,667,132 -0.00(-12.50%)
Feb 26, 2018 0.0009 0.0009 0.0007 0.0008 35,368,000 -0.00(-11.11%)
Feb 23, 2018 0.0008 0.0009 0.0007 0.0009 41,355,424 +0.00(+12.50%)
Feb 22, 2018 0.0008 0.0010 0.0007 0.0008 68,189,672 -0.00(-20.00%)
Feb 21, 2018 0.0010 0.0010 0.0008 0.0010 68,480,256 +0.00(+0.00%)
Feb 20, 2018 0.0011 0.0012 0.0008 0.0010 209,342,512 +0.00(+0.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 15, 2018 0.0010 0.0014 0.0009 0.0012 202,566,192 +0.00(+20.00%)
Feb 14, 2018 0.0008 0.0012 0.0007 0.0010 239,721,072 +0.00(+25.00%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0008 42,189,336 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0008 0.0006 0.0008 28,412,752 +0.00(+0.00%)
Feb 09, 2018 0.0006 0.0008 0.0006 0.0008 57,247,256 +0.00(+33.33%)
Feb 08, 2018 0.0009 0.0009 0.0006 0.0006 99,757,408 -0.00(-33.33%)
Feb 07, 2018 0.0009 0.0014 0.0009 0.0009 113,917,280 +0.00(+12.50%)
Feb 06, 2018 0.0012 0.0012 0.0007 0.0008 167,718,400 -0.00(-20.00%)
Feb 05, 2018 0.0010 0.0013 0.0009 0.0010 263,981,952 +0.00(+11.11%)
Feb 02, 2018 0.0012 0.0012 0.0006 0.0009 230,818,752 -0.00(-21.74%)
Feb 01, 2018 0.0010 0.0015 0.0007 0.0011 496,274,944 +0.00(+15.00%)
Jan 31, 2018 0.0004 0.0011 0.0004 0.0010 808,814,016 +0.00(+100.00%)
Jan 30, 2018 0.0005 0.0005 0.0004 0.0005 284,340,288 +0.00(+66.67%)
Jan 29, 2018 0.0005 0.0005 0.0003 0.0003 120,744,552 -0.00(-40.00%)
Jan 26, 2018 0.0004 0.0005 0.0004 0.0005 296,291,648 +0.00(+25.00%)
Jan 25, 2018 0.0004 0.0006 0.0003 0.0004 716,816,128 +0.00(+100.00%)
Jan 24, 2018 0.0003 0.0003 0.0002 0.0002 127,022,896 -0.00(-33.33%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0003 71,283,344 +0.00(+50.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 5,822,625 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 43,506,500 +0.00(+0.00%)
Jan 16, 2018 0.0004 0.0004 0.0003 0.0002 294,501,664 -0.00(-50.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0002 160,014 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 7,993,183 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,450,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 57,715,092 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.