Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0077 0.0081 0.0065 0.0071 68,263,048 -0.00(-10.13%)
Mar 30, 2021 0.0097 0.0097 0.0075 0.0079 55,112,420 +0.00(+0.00%)
Mar 29, 2021 0.0084 0.0085 0.0075 0.0079 46,219,836 -0.00(-5.95%)
Mar 26, 2021 0.0071 0.0100 0.0070 0.0084 104,811,904 +0.00(+15.07%)
Mar 25, 2021 0.0075 0.0080 0.0072 0.0073 34,750,660 -0.00(-1.35%)
Mar 24, 2021 0.0095 0.0095 0.0074 0.0074 100,062,392 -0.00(-16.85%)
Mar 23, 2021 0.0088 0.0098 0.0080 0.0089 50,296,592 -0.00(-2.20%)
Mar 22, 2021 0.0096 0.0100 0.0075 0.0091 192,165,664 -0.00(-6.19%)
Mar 19, 2021 0.0108 0.0108 0.0095 0.0097 74,273,904 -0.00(-1.02%)
Mar 18, 2021 0.0100 0.0107 0.0092 0.0098 97,393,928 +0.00(+5.38%)
Mar 17, 2021 0.0091 0.0098 0.0086 0.0093 116,648,336 +0.00(+4.49%)
Mar 16, 2021 0.0100 0.0138 0.0089 0.0089 642,410,624 +0.00(+1.14%)
Mar 15, 2021 0.0104 0.0105 0.0083 0.0088 105,615,528 -0.00(-14.56%)
Mar 12, 2021 0.0114 0.0120 0.0093 0.0103 158,486,800 -0.00(-6.36%)
Mar 11, 2021 0.0102 0.0125 0.0093 0.0110 502,057,760 -0.00(-16.67%)
Mar 10, 2021 0.0078 0.0135 0.0078 0.0132 1,106,307,584 +0.01(+69.23%)
Mar 09, 2021 0.0089 0.0089 0.0072 0.0078 81,811,528 -0.00(-7.14%)
Mar 08, 2021 0.0080 0.0103 0.0067 0.0084 367,554,848 +0.00(+25.37%)
Mar 05, 2021 0.0101 0.0122 0.0063 0.0067 883,116,992 -0.00(-14.10%)
Mar 04, 2021 0.0034 0.0083 0.0031 0.0078 406,973,952 +0.00(+122.86%)
Mar 03, 2021 0.0037 0.0040 0.0030 0.0035 130,919,384 -0.00(-5.41%)
Mar 02, 2021 0.0039 0.0042 0.0034 0.0037 118,492,608 -0.00(-7.50%)
Mar 01, 2021 0.0047 0.0048 0.0031 0.0040 160,188,576 -0.00(-6.98%)
Feb 26, 2021 0.0048 0.0050 0.0036 0.0043 89,674,408 -0.00(-2.27%)
Feb 25, 2021 0.0050 0.0053 0.0041 0.0044 191,909,440 -0.00(-18.52%)
Feb 24, 2021 0.0050 0.0064 0.0050 0.0054 125,834,704 +0.00(+17.39%)
Feb 23, 2021 0.0064 0.0064 0.0041 0.0046 268,871,072 -0.00(-28.13%)
Feb 22, 2021 0.0078 0.0079 0.0053 0.0064 257,951,200 -0.00(-18.99%)
Feb 19, 2021 0.0071 0.0094 0.0065 0.0079 493,212,608 +0.00(+21.54%)
Feb 18, 2021 0.0107 0.0108 0.0055 0.0065 647,791,872 -0.00(-40.37%)
Feb 17, 2021 0.0140 0.0159 0.0093 0.0109 728,524,032 -0.00(-19.26%)
Feb 16, 2021 0.0097 0.0196 0.0091 0.0135 1,502,219,392 +0.00(+51.69%)
Feb 12, 2021 0.0039 0.0099 0.0038 0.0089 1,900,937,216 +0.01(+169.70%)
Feb 11, 2021 0.0026 0.0035 0.0021 0.0033 364,678,272 +0.00(+65.00%)
Feb 10, 2021 0.0019 0.0027 0.0014 0.0020 397,264,640 +0.00(+5.26%)
Feb 09, 2021 0.0010 0.0025 0.0010 0.0019 510,572,160 +0.00(+72.73%)
Feb 08, 2021 0.0010 0.0012 0.0009 0.0011 299,201,376 +0.00(+0.00%)
Feb 05, 2021 0.0009 0.0014 0.0009 0.0011 261,633,200 +0.00(+10.00%)
Feb 04, 2021 0.0010 0.0011 0.0009 0.0010 81,372,440 +0.00(+0.00%)
Feb 03, 2021 0.0009 0.0012 0.0009 0.0010 140,742,992 +0.00(+11.11%)
Feb 02, 2021 0.0010 0.0011 0.0009 0.0009 29,142,960 -0.00(-10.00%)
Feb 01, 2021 0.0010 0.0011 0.0009 0.0010 55,887,192 +0.00(+11.11%)
Jan 29, 2021 0.0009 0.0011 0.0008 0.0009 64,576,300 -0.00(-10.00%)
Jan 28, 2021 0.0012 0.0012 0.0009 0.0010 124,379,936 -0.00(-16.67%)
Jan 27, 2021 0.0010 0.0012 0.0008 0.0012 226,142,624 +0.00(+20.00%)
Jan 26, 2021 0.0013 0.0014 0.0009 0.0010 259,614,000 -0.00(-28.57%)
Jan 25, 2021 0.0014 0.0015 0.0010 0.0014 185,398,992 +0.00(+7.69%)
Jan 22, 2021 0.0011 0.0015 0.0009 0.0013 174,072,608 +0.00(+18.18%)
Jan 21, 2021 0.0008 0.0012 0.0008 0.0011 243,330,096 +0.00(+37.50%)
Jan 20, 2021 0.0008 0.0009 0.0007 0.0008 142,041,072 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0009 0.0006 0.0008 176,783,616 +0.00(+33.33%)
Jan 15, 2021 0.0006 0.0007 0.0006 0.0006 47,183,196 -0.00(-14.29%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0007 88,116,600 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0007 0.0005 0.0007 44,713,836 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0007 38,020,504 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0007 40,912,040 +0.00(+16.67%)
Jan 08, 2021 0.0005 0.0007 0.0005 0.0006 60,579,700 +0.00(+20.00%)
Jan 07, 2021 0.0006 0.0006 0.0005 0.0005 28,513,600 -0.00(-16.67%)
Jan 06, 2021 0.0005 0.0006 0.0005 0.0006 35,295,836 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0007 0.0005 0.0006 61,783,388 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.