Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0054 0.0077 0.0051 0.0069 31,198,592 +0.00(+32.69%)
Mar 30, 2017 0.0045 0.0056 0.0045 0.0052 7,680,289 +0.00(+1.96%)
Mar 29, 2017 0.0048 0.0051 0.0045 0.0051 4,259,049 +0.00(+8.51%)
Mar 28, 2017 0.0051 0.0052 0.0045 0.0047 9,118,171 -0.00(-7.84%)
Mar 27, 2017 0.0056 0.0056 0.0048 0.0051 5,521,147 +0.00(+2.00%)
Mar 24, 2017 0.0059 0.0059 0.0050 0.0050 12,367,193 -0.00(-15.25%)
Mar 23, 2017 0.0054 0.0059 0.0046 0.0059 18,868,692 +0.00(+3.51%)
Mar 22, 2017 0.0069 0.0070 0.0050 0.0057 5,096,464 -0.00(-5.00%)
Mar 21, 2017 0.0045 0.0061 0.0045 0.0060 7,626,573 +0.00(+15.38%)
Mar 20, 2017 0.0052 0.0059 0.0050 0.0052 4,992,228 +0.00(+2.77%)
Mar 17, 2017 0.0050 0.0070 0.0050 0.0051 5,544,314 +0.00(+1.20%)
Mar 16, 2017 0.0057 0.0057 0.0048 0.0050 10,163,965 -0.00(-7.41%)
Mar 15, 2017 0.0055 0.0068 0.0054 0.0054 7,114,050 -0.00(-6.90%)
Mar 14, 2017 0.0059 0.0059 0.0046 0.0058 8,930,890 -0.00(-3.17%)
Mar 13, 2017 0.0070 0.0074 0.0052 0.0060 19,247,628 -0.00(-14.43%)
Mar 10, 2017 0.0075 0.0086 0.0063 0.0070 11,334,978 -0.00(-11.39%)
Mar 09, 2017 0.0086 0.0086 0.0071 0.0079 5,720,134 -0.00(-6.51%)
Mar 08, 2017 0.0079 0.0095 0.0075 0.0084 7,073,069 +0.00(+6.96%)
Mar 07, 2017 0.0090 0.0092 0.0072 0.0079 13,012,954 -0.00(-14.13%)
Mar 06, 2017 0.0110 0.0110 0.0087 0.0092 15,218,396 -0.00(-16.36%)
Mar 03, 2017 0.0116 0.0133 0.0100 0.0110 13,524,093 -0.00(-16.67%)
Mar 02, 2017 0.0110 0.0140 0.0100 0.0132 10,293,729 +0.00(+21.10%)
Mar 01, 2017 0.0093 0.0117 0.0091 0.0109 6,785,345 +0.00(+19.78%)
Feb 28, 2017 0.0120 0.0120 0.0070 0.0091 26,340,554 -0.00(-16.51%)
Feb 27, 2017 0.0118 0.0130 0.0081 0.0109 12,785,950 -0.00(-9.17%)
Feb 24, 2017 0.0146 0.0150 0.0105 0.0120 14,397,204 -0.00(-25.00%)
Feb 23, 2017 0.0143 0.0190 0.0142 0.0160 13,765,252 +0.00(+14.29%)
Feb 22, 2017 0.0117 0.0140 0.0110 0.0140 8,212,231 +0.00(+27.27%)
Feb 21, 2017 0.0120 0.0125 0.0085 0.0110 8,237,802 -0.00(-7.56%)
Feb 17, 2017 0.0119 0.0119 0.0119 0 +0.00(+33.71%)
Feb 16, 2017 0.0077 0.0090 0.0071 0.0089 4,339,193 +0.00(+23.61%)
Feb 15, 2017 0.0089 0.0089 0.0070 0.0072 5,431,816 -0.00(-10.00%)
Feb 14, 2017 0.0054 0.0088 0.0054 0.0080 8,313,943 +0.00(+37.93%)
Feb 13, 2017 0.0055 0.0063 0.0048 0.0058 4,635,987 +0.00(+13.73%)
Feb 10, 2017 0.0048 0.0052 0.0046 0.0051 2,417,569 +0.00(+13.33%)
Feb 09, 2017 0.0059 0.0059 0.0038 0.0045 8,351,118 -0.00(-21.05%)
Feb 08, 2017 0.0059 0.0066 0.0055 0.0057 6,545,431 -0.00(-3.39%)
Feb 07, 2017 0.0043 0.0063 0.0042 0.0059 10,906,920 +0.00(+40.48%)
Feb 06, 2017 0.0044 0.0046 0.0039 0.0042 5,767,428 -0.00(-4.55%)
Feb 03, 2017 0.0045 0.0049 0.0040 0.0044 14,961,426 +0.00(+7.32%)
Feb 02, 2017 0.0032 0.0050 0.0032 0.0041 13,027,944 +0.00(+20.59%)
Feb 01, 2017 0.0032 0.0035 0.0030 0.0034 3,495,551 +0.00(+6.25%)
Jan 31, 2017 0.0031 0.0037 0.0031 0.0032 4,885,399 -0.00(-3.03%)
Jan 30, 2017 0.0040 0.0040 0.0030 0.0033 14,075,865 -0.00(-17.50%)
Jan 27, 2017 0.0052 0.0052 0.0036 0.0040 3,977,722 -0.00(-11.11%)
Jan 26, 2017 0.0037 0.0054 0.0035 0.0045 10,008,776 +0.00(+25.00%)
Jan 25, 2017 0.0035 0.0042 0.0032 0.0036 3,159,618 +0.00(+0.00%)
Jan 24, 2017 0.0039 0.0039 0.0030 0.0036 6,635,276 -0.00(-2.70%)
Jan 23, 2017 0.0028 0.0037 0.0028 0.0037 8,887,189 +0.00(+32.14%)
Jan 20, 2017 0.0020 0.0034 0.0019 0.0028 25,732,346 +0.00(+40.00%)
Jan 19, 2017 0.0020 0.0022 0.0019 0.0020 2,366,537 +0.00(+0.00%)
Jan 18, 2017 0.0023 0.0023 0.0018 0.0020 1,079,474 +0.00(+11.11%)
Jan 17, 2017 0.0016 0.0023 0.0015 0.0018 10,247,031 +0.00(+12.50%)
Jan 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.62%)
Jan 12, 2017 0.0017 0.0017 0.0015 0.0016 8,638,551 +0.00(+0.63%)
Jan 11, 2017 0.0017 0.0018 0.0016 0.0016 2,717,008 -0.00(-11.11%)
Jan 10, 2017 0.0017 0.0020 0.0017 0.0018 4,164,763 +0.00(+5.88%)
Jan 09, 2017 0.0018 0.0019 0.0015 0.0017 4,526,663 +0.00(+0.59%)
Jan 06, 2017 0.0019 0.0019 0.0015 0.0017 9,831,955 -0.00(-6.11%)
Jan 05, 2017 0.0027 0.0027 0.0016 0.0018 27,898,492 -0.00(-33.33%)
Jan 04, 2017 0.0033 0.0033 0.0020 0.0027 33,549,852 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.