Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0010 0.0011 0.0010 0.0010 18,556,080 -0.00(-9.09%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 17,278,256 -0.00(-8.33%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 2,665,974 +0.00(+9.09%)
Mar 28, 2022 0.0011 0.0011 0.0010 0.0011 16,323,035 +0.00(+10.00%)
Mar 25, 2022 0.0011 0.0011 0.0009 0.0010 6,911,672 -0.00(-9.09%)
Mar 24, 2022 0.0010 0.0011 0.0010 0.0011 498,880 +0.00(+10.00%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0010 2,122,638 +0.00(+0.00%)
Mar 22, 2022 0.0010 0.0011 0.0009 0.0010 29,148,028 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0010 610,489 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0010 0.0009 0.0010 3,277,873 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0010 0.0009 0.0010 2,178,678 +0.00(+0.00%)
Mar 16, 2022 0.0010 0.0010 0.0009 0.0010 2,784,025 +0.00(+11.11%)
Mar 15, 2022 0.0009 0.0010 0.0008 0.0009 2,762,594 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0009 8,407,032 +0.00(+0.00%)
Mar 11, 2022 0.0010 0.0011 0.0009 0.0009 1,934,715 -0.00(-18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 134,075 +0.00(+10.00%)
Mar 09, 2022 0.0011 0.0011 0.0010 0.0010 602,000 -0.00(-9.09%)
Mar 08, 2022 0.0011 0.0011 0.0010 0.0011 1,083,914 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0010 0.0011 18,745,488 -0.00(-8.33%)
Mar 04, 2022 0.0012 0.0012 0.0011 0.0012 1,229,239 +0.00(+9.09%)
Mar 03, 2022 0.0011 0.0011 0.0011 0.0011 1,306,563 +0.00(+0.00%)
Mar 02, 2022 0.0011 0.0012 0.0010 0.0011 3,545,878 -0.00(-8.33%)
Mar 01, 2022 0.0011 0.0012 0.0010 0.0012 689,408 +0.00(+0.00%)
Feb 28, 2022 0.0012 0.0012 0.0010 0.0012 680,200 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0012 0.0011 0.0012 434,158 +0.00(+0.00%)
Feb 24, 2022 0.0012 0.0012 0.0010 0.0012 1,115,525 +0.00(+9.09%)
Feb 23, 2022 0.0012 0.0012 0.0010 0.0011 426,772 +0.00(+0.00%)
Feb 22, 2022 0.0010 0.0011 0.0010 0.0011 2,405,087 -0.00(-8.33%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 17, 2022 0.0012 0.0012 0.0011 0.0012 1,134,896 +0.00(+9.09%)
Feb 16, 2022 0.0012 0.0012 0.0011 0.0011 507,965 -0.00(-8.33%)
Feb 15, 2022 0.0011 0.0012 0.0010 0.0012 1,899,037 +0.00(+9.09%)
Feb 14, 2022 0.0010 0.0011 0.0010 0.0011 518,100 +0.00(+10.00%)
Feb 11, 2022 0.0011 0.0011 0.0010 0.0010 964,242 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0011 0.0010 0.0010 1,788,221 -0.00(-9.09%)
Feb 09, 2022 0.0011 0.0011 0.0010 0.0011 1,797,804 +0.00(+0.00%)
Feb 08, 2022 0.0011 0.0011 0.0010 0.0011 2,436,192 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0011 6,249,270 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0013 0.0011 0.0011 8,985,205 -0.00(-8.33%)
Feb 03, 2022 0.0013 0.0012 10,876,745 +0.00(+0.00%)
Feb 02, 2022 0.0013 0.0013 0.0011 0.0012 11,475,628 -0.00(-7.69%)
Feb 01, 2022 0.0013 0.0013 0.0012 0.0013 2,373,500 +0.00(+0.00%)
Jan 31, 2022 0.0013 0.0013 0.0011 0.0013 6,951,516 +0.00(+0.00%)
Jan 28, 2022 0.0012 0.0013 0.0012 0.0013 12,130,501 +0.00(+18.18%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0011 4,725,007 -0.00(-15.38%)
Jan 26, 2022 0.0013 0.0013 0.0011 0.0013 4,509,761 +0.00(+8.33%)
Jan 25, 2022 0.0013 0.0013 0.0011 0.0012 3,755,458 -0.00(-7.69%)
Jan 24, 2022 0.0013 0.0014 0.0012 0.0013 25,134,842 -0.00(-7.14%)
Jan 21, 2022 0.0013 0.0015 0.0013 0.0014 7,559,304 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0015 0.0012 0.0014 49,560,168 +0.00(+16.67%)
Jan 19, 2022 0.0012 0.0013 0.0011 0.0012 10,783,472 +0.00(+9.09%)
Jan 18, 2022 0.0011 0.0012 0.0011 0.0011 9,690,064 +0.00(+0.00%)
Jan 14, 2022 0.0011 0 +0.00(+10.00%)
Jan 13, 2022 0.0013 0.0013 0.0010 0.0010 49,162,844 -0.00(-23.08%)
Jan 12, 2022 0.0013 0.0013 0.0012 0.0013 15,664,497 +0.00(+0.00%)
Jan 11, 2022 0.0013 0.0013 0.0012 0.0013 16,680,950 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0014 0.0012 0.0013 2,869,282 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0014 0.0012 0.0013 5,884,333 +0.00(+0.00%)
Jan 06, 2022 0.0013 0.0013 0.0012 0.0013 12,584,884 +0.00(+0.00%)
Jan 05, 2022 0.0014 0.0015 0.0013 0.0013 6,429,739 -0.00(-7.14%)
Jan 04, 2022 0.0015 0.0015 0.0013 0.0014 45,889,696 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.