Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.470 9.474 9.474 9.474 680 +0.00(+0.04%)
Mar 30, 2004 9.450 9.470 9.470 9.470 700 +0.02(+0.21%)
Mar 29, 2004 9.218 9.450 9.450 9.450 1,100 +0.23(+2.52%)
Mar 26, 2004 9.218 9.218 9.218 9.218 0 +0.00(+0.00%)
Mar 25, 2004 9.200 9.218 9.218 9.218 720 +0.02(+0.20%)
Mar 24, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 23, 2004 9.270 9.200 9.200 9.200 550 -0.07(-0.76%)
Mar 22, 2004 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 19, 2004 9.230 9.270 9.230 9.270 4,730 +0.04(+0.43%)
Mar 18, 2004 9.170 9.230 9.200 9.230 2,600 +0.06(+0.65%)
Mar 17, 2004 9.130 9.170 9.110 9.170 2,500 +0.04(+0.44%)
Mar 16, 2004 8.985 9.130 9.130 9.130 400 +0.15(+1.61%)
Mar 15, 2004 9.120 8.985 8.985 8.985 1,000 -0.21(-2.34%)
Mar 12, 2004 9.200 9.200 9.200 9.200 200 +0.00(+0.00%)
Mar 11, 2004 9.060 9.200 9.200 9.200 200 +0.14(+1.55%)
Mar 10, 2004 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Mar 09, 2004 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Mar 08, 2004 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Mar 05, 2004 9.060 9.060 9.060 9.060 560 +0.00(+0.00%)
Mar 04, 2004 9.064 9.060 9.060 9.060 560 -0.00(-0.04%)
Mar 03, 2004 9.020 9.064 9.064 9.064 1,000 +0.04(+0.49%)
Mar 02, 2004 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Mar 01, 2004 9.120 9.020 9.020 9.020 100 +0.18(+2.04%)
Feb 27, 2004 8.840 8.840 8.840 8.840 880 +0.00(+0.00%)
Feb 26, 2004 8.840 8.840 8.840 8.840 0 +0.00(+0.00%)
Feb 25, 2004 9.000 8.840 8.840 8.840 880 -0.16(-1.78%)
Feb 24, 2004 8.780 9.000 9.000 9.000 880 +0.22(+2.51%)
Feb 23, 2004 8.780 8.780 8.780 8.780 0 +0.02(+0.23%)
Feb 20, 2004 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Feb 19, 2004 8.740 8.760 8.730 8.760 2,000 -0.11(-1.24%)
Feb 18, 2004 8.870 8.900 8.840 8.870 6,715 +0.00(+0.00%)
Feb 17, 2004 8.850 8.900 8.840 8.870 6,715 +0.02(+0.23%)
Feb 13, 2004 8.780 8.900 8.750 8.850 7,705 +0.07(+0.80%)
Feb 12, 2004 8.890 8.780 8.780 8.780 1,800 -0.11(-1.24%)
Feb 11, 2004 8.740 8.950 8.890 8.890 2,600 +0.15(+1.72%)
Feb 10, 2004 8.590 8.740 8.640 8.740 5,765 +0.15(+1.75%)
Feb 09, 2004 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 06, 2004 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 05, 2004 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 04, 2004 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 03, 2004 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 02, 2004 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Jan 30, 2004 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Jan 29, 2004 8.800 8.650 8.580 8.590 5,890 -0.21(-2.39%)
Jan 28, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 27, 2004 8.800 8.800 8.800 8.800 460 +0.00(+0.00%)
Jan 26, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 23, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 22, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 21, 2004 9.200 8.800 8.800 8.800 200 -0.40(-4.35%)
Jan 20, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 16, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 15, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 14, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 13, 2004 9.250 9.300 9.200 9.200 1,745 -0.05(-0.54%)
Jan 12, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 09, 2004 8.950 9.250 9.250 9.250 435 +0.30(+3.35%)
Jan 08, 2004 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.